Vintage Coffee

Vintage Coffee & Beverages Ltd Historical Data

NSEBSE

₹145.46

(0.30%)

Feb 12, 2026|11:29:40 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	162.49	164.1	158.1	159.35	11,749	23,98,58,392.89	2,62,702
14-Jan-2026	158.05	162.78	155.05	157.95	14,392	30,60,16,807.72	3,26,607
16-Jan-2026	158.5	159.5	153.5	155.14	12,481	28,07,51,956.11	4,24,888
19-Jan-2026	155.73	157	152.71	153.23	10,096	33,36,34,889.98	3,99,861
20-Jan-2026	153.2	153.93	145	146.25	27,536	32,93,38,585.26	5,65,817
21-Jan-2026	143.1	148.25	140.68	141.74	15,002	32,07,44,593.08	4,81,292
22-Jan-2026	142.9	152.85	141.67	151.87	13,498	30,94,13,762.6	5,54,241
23-Jan-2026	151.9	156.45	146	147.59	18,326	30,99,68,018.59	4,67,975
27-Jan-2026	148.55	152.34	146.88	149.68	15,712	28,96,15,130.12	3,23,822
28-Jan-2026	150.37	153.33	143.05	146.75	26,701	43,15,60,277.96	6,95,070
29-Jan-2026	148.4	151.57	145.75	148.06	19,720	32,76,28,593.09	5,45,472
30-Jan-2026	148.06	151.5	145.53	147.02	12,924	24,90,02,985.05	3,01,178
01-Feb-2026	148	152.1	144.3	149.53	9,060	25,43,55,741.64	3,67,517
02-Feb-2026	149.5	149.5	141.32	146.76	10,365	27,76,59,851.75	5,59,660
03-Feb-2026	150	152.9	148.03	149.26	10,784	26,12,43,282.87	3,24,721
04-Feb-2026	150.1	154.35	148.26	152.53	7,003	24,98,86,618.84	2,66,004
05-Feb-2026	152.25	152.46	147	147.53	7,035	20,15,23,109.36	2,25,719
06-Feb-2026	147.5	148.52	145.1	146.4	7,083	21,56,59,641.65	1,91,349
09-Feb-2026	148.4	151.87	147.8	150.07	6,150	19,02,32,107.41	2,01,339
10-Feb-2026	151	151.9	146.07	146.94	7,760	21,86,03,779.44	2,53,153
11-Feb-2026	147.8	148.7	144.49	145.02	6,312	18,33,35,347.7	2,15,059

Vintage Coffee: Related NEWS

No Record Found

Invest wise with Expert advice