Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 14.55 | 16.05 | 14.55 | 16 | 4 | 1,519 | 102 |
11-Apr-2025 | 16 | 16.5 | 15.68 | 16.48 | 7 | 41,074 | 2,502 |
15-Apr-2025 | 17 | 17 | 15.7 | 15.72 | 13 | 10,446 | 409 |
16-Apr-2025 | 15.72 | 15.72 | 14.95 | 14.95 | 5 | 3,020 | 202 |
21-Apr-2025 | 14.9 | 15.69 | 14.9 | 15.6 | 6 | 36,048 | 2,404 |
22-Apr-2025 | 16.36 | 16.36 | 14.82 | 16.35 | 8 | 12,804 | 602 |
23-Apr-2025 | 17.16 | 17.16 | 15.59 | 16.56 | 12 | 10,921 | 556 |
24-Apr-2025 | 15.81 | 16.97 | 15.81 | 16.88 | 13 | 30,144 | 1,759 |
25-Apr-2025 | 16.85 | 17.72 | 16.15 | 16.2 | 25 | 77,525 | 2,625 |
28-Apr-2025 | 16.82 | 16.82 | 16.82 | 16.82 | 1 | 1,682 | 100 |
29-Apr-2025 | 16.01 | 17.36 | 16.01 | 17.36 | 3 | 7,686 | 479 |
30-Apr-2025 | 17.36 | 17.36 | 16.5 | 16.5 | 4 | 926 | 56 |
02-May-2025 | 16.42 | 17.09 | 16.42 | 16.99 | 9 | 1,481 | 88 |
05-May-2025 | 16.15 | 16.15 | 16.15 | 16.15 | 4 | 16,343 | 1,012 |
08-May-2025 | 16.15 | 16.5 | 15.35 | 16.49 | 17 | 38,977 | 1,346 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
