Vintron Info.

Vintron Informatics Ltd Historical Data

NSEBSE

₹12.14

(-0.33%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	13.67	13.89	13.22	13.31	204	8,16,022	60,706
08-Jan-2026	13.25	13.58	13.01	13.12	205	5,79,040	43,930
09-Jan-2026	13.01	13.31	12.5	12.94	258	9,23,994	71,509
12-Jan-2026	12.9	12.9	12.31	12.68	322	7,51,506	60,083
13-Jan-2026	12.68	13.05	12.4	12.9	151	2,71,612	21,119
14-Jan-2026	12.65	13.54	12.65	13.54	180	12,25,133	90,970
16-Jan-2026	14.21	14.21	14.21	14.21	155	4,38,151	30,834
19-Jan-2026	14.92	14.92	14.92	14.92	171	13,71,864	91,948
20-Jan-2026	14.18	14.87	14.18	14.18	229	16,09,301	1,13,339
21-Jan-2026	14	14.17	13.48	13.48	163	6,14,838	45,038
22-Jan-2026	12.86	13.35	12.81	12.9	286	11,08,145	85,486
23-Jan-2026	12.35	13.42	12.35	12.98	162	4,91,032	37,786
27-Jan-2026	13.62	13.62	12.34	12.63	248	10,23,279	80,265
28-Jan-2026	12.84	13.04	12.36	12.67	197	4,99,792	39,240
29-Jan-2026	13.16	13.16	12.04	12.08	341	19,21,036	1,57,519
30-Jan-2026	12.3	12.3	11.48	11.49	407	21,70,450	1,88,065
01-Feb-2026	11.49	12	10.92	11.04	421	18,43,264	1,66,196
02-Feb-2026	11.04	11.55	10.49	10.53	373	11,91,385	1,12,868
03-Feb-2026	10.5	11.05	10.1	11.05	405	21,53,154	2,00,967
04-Feb-2026	11.6	11.6	10.75	11.6	238	15,21,221	1,32,077
05-Feb-2026	12.18	12.18	12.18	12.18	107	4,09,930	33,656

Vintron Info.: Related NEWS

No Record Found

Invest wise with Expert advice