Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,146.65 | 1,169 | 1,123 | 1,150 | 57 | 1,27,51,840 | 9,400 |
13-Jan-2026 | 1,131.2 | 1,164.65 | 1,127 | 1,150 | 25 | 43,64,855 | 3,200 |
14-Jan-2026 | 1,136 | 1,152 | 1,136 | 1,148.35 | 63 | 1,01,16,385 | 8,600 |
16-Jan-2026 | 1,150 | 1,167.95 | 1,145.3 | 1,165 | 72 | 1,17,83,495 | 7,400 |
19-Jan-2026 | 1,125 | 1,176.75 | 1,125 | 1,149.3 | 28 | 32,18,290 | 2,100 |
20-Jan-2026 | 1,188 | 1,188 | 1,102 | 1,107.05 | 21 | 42,40,245 | 3,100 |
21-Jan-2026 | 1,051 | 1,094 | 1,030.1 | 1,089 | 55 | 79,33,385 | 5,300 |
22-Jan-2026 | 1,110 | 1,129.5 | 1,105.15 | 1,117.35 | 39 | 59,00,000 | 3,600 |
23-Jan-2026 | 1,100 | 1,100 | 1,051 | 1,078.95 | 51 | 1,01,15,445 | 8,300 |
27-Jan-2026 | 1,085 | 1,100 | 1,052.1 | 1,054.7 | 45 | 1,19,49,660 | 10,100 |
28-Jan-2026 | 1,052.1 | 1,056.95 | 1,032 | 1,042.7 | 55 | 85,59,045 | 5,700 |
29-Jan-2026 | 1,035 | 1,069 | 1,035 | 1,060.65 | 47 | 1,24,87,155 | 11,200 |
30-Jan-2026 | 1,080 | 1,088 | 1,050 | 1,073.65 | 30 | 73,26,990 | 6,200 |
01-Feb-2026 | 1,069 | 1,084.8 | 976 | 1,004.85 | 42 | 65,39,885 | 5,600 |
02-Feb-2026 | 1,005 | 1,005 | 976 | 989.3 | 46 | 78,05,465 | 3,900 |
03-Feb-2026 | 1,109 | 1,109 | 1,030.05 | 1,056.05 | 33 | 46,48,535 | 3,500 |
04-Feb-2026 | 1,050.05 | 1,085 | 1,050 | 1,060.45 | 55 | 76,25,415 | 5,000 |
05-Feb-2026 | 1,050.6 | 1,058 | 1,050 | 1,055.65 | 25 | 32,64,275 | 1,700 |
06-Feb-2026 | 1,050.05 | 1,070 | 1,040 | 1,050 | 181 | 6,03,15,870 | 52,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
