Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 318.99 | 324.8 | 292.1 | 300.06 | 21,812 | 21,87,45,402.98 | 1,10,999 |
27-Mar-2025 | 292.25 | 299.25 | 281.31 | 283.97 | 3,149 | 2,01,38,161.42 | 37,143 |
28-Mar-2025 | 286 | 293.79 | 279.94 | 282.67 | 1,463 | 1,17,75,835.5 | 21,261 |
01-Apr-2025 | 282.2 | 289 | 275.1 | 286.3 | 1,208 | 58,32,177.1 | 9,681 |
02-Apr-2025 | 287.05 | 294 | 285.05 | 288.5 | 1,034 | 52,50,858.8 | 9,442 |
03-Apr-2025 | 288 | 292.9 | 285.65 | 288.1 | 913 | 32,55,480.25 | 5,820 |
04-Apr-2025 | 286.6 | 290.9 | 282 | 284.15 | 1,393 | 62,55,171.9 | 10,757 |
07-Apr-2025 | 255 | 277 | 252 | 268.55 | 2,605 | 94,50,584.8 | 14,334 |
08-Apr-2025 | 272 | 286 | 272 | 281 | 1,146 | 36,31,938.05 | 6,328 |
09-Apr-2025 | 280.05 | 281.95 | 272 | 273 | 823 | 26,58,408.15 | 5,514 |
11-Apr-2025 | 285 | 293 | 276.5 | 280.3 | 1,224 | 45,58,311.55 | 7,309 |
15-Apr-2025 | 285 | 294 | 282.3 | 284.15 | 1,783 | 76,58,430.95 | 10,641 |
16-Apr-2025 | 285.25 | 289.7 | 285.25 | 287.15 | 1,093 | 31,71,835.4 | 5,071 |
17-Apr-2025 | 287.75 | 293 | 285.15 | 288.15 | 1,404 | 49,40,474.3 | 5,981 |
21-Apr-2025 | 292 | 295 | 287.3 | 290.75 | 1,620 | 49,74,905.9 | 7,037 |
22-Apr-2025 | 293 | 294.55 | 281.9 | 290.4 | 2,138 | 81,39,561.95 | 10,522 |
23-Apr-2025 | 292.95 | 297.85 | 284 | 286.9 | 1,678 | 65,58,573.1 | 10,160 |
24-Apr-2025 | 287 | 302 | 287 | 299.15 | 3,040 | 1,48,70,714.6 | 21,590 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
