Vinyl Chemicals

Vinyl Chemicals (I) Ltd Historical Data

NSEBSE

₹220.9

(-1.77%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	223.2	231.79	217.5	228.75	294	14,14,234.76	3,217
16-Jan-2026	228.75	232	219.6	221.5	789	36,26,884.4	12,125
19-Jan-2026	224.17	229.1	216.01	218.5	811	29,73,252.35	9,271
20-Jan-2026	218.51	224	210	212.33	959	36,18,075.12	10,192
21-Jan-2026	210.05	215.99	210	211.11	676	25,65,605.86	6,402
22-Jan-2026	211.11	215.96	211.11	213.23	383	10,64,725.58	3,073
23-Jan-2026	210.03	218	208	208.85	742	18,30,902.4	6,007
27-Jan-2026	208.5	215	206.68	212.33	541	19,57,492.5	6,538
28-Jan-2026	215	218.19	214.97	215.74	355	22,08,477.69	7,094
29-Jan-2026	215	217.99	212	213.2	379	19,80,682.89	6,160
30-Jan-2026	210	216	210	215.88	304	15,02,045.06	4,433
01-Feb-2026	215.98	218.94	211.86	215.11	340	12,35,743.91	3,343
02-Feb-2026	215	215.72	210.03	213.06	228	9,58,742.17	3,230
03-Feb-2026	233.7	233.7	216.5	217.63	429	15,48,247.86	4,659
04-Feb-2026	215	221	212.99	219.69	531	41,95,312.81	11,075
05-Feb-2026	216.1	221.99	214	215.91	506	26,72,490.55	8,630
06-Feb-2026	218.25	222	212.8	215.23	592	29,10,219.4	6,904
09-Feb-2026	216.25	232.9	216.25	228.32	1,015	46,26,471.25	11,646
10-Feb-2026	228.32	233.46	223.45	226.14	614	27,40,094.45	6,454
11-Feb-2026	226.14	228.49	224.15	225.5	370	15,11,388.66	4,259
12-Feb-2026	225.5	228	223.22	224.89	355	16,58,394.12	3,590

Vinyl Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice