Vipul Ltd

Vipul Ltd Historical Data

NSEBSE

₹9.71

(-0.51%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Aug-2025	10.2	10.28	9.8	10.01	844	16,66,439.53	95,967
28-Aug-2025	9.7	10.1	9.7	9.93	395	3,84,826.76	30,381
29-Aug-2025	10.18	10.18	9.52	9.69	554	10,81,677.7	75,798
01-Sep-2025	9.69	10.08	9.69	9.8	522	7,16,628.66	55,293
02-Sep-2025	10.09	10.29	9.78	10.29	787	27,42,174.83	1,92,378
03-Sep-2025	10.59	10.8	10.51	10.8	253	18,51,556.27	1,30,755
04-Sep-2025	11.19	11.19	10.55	10.76	1,438	54,96,146.15	2,89,121
05-Sep-2025	10.79	10.79	10.35	10.38	413	11,83,850.22	88,887
08-Sep-2025	10.33	10.76	10.09	10.27	929	36,14,207.3	2,56,126
09-Sep-2025	10.75	10.75	10.1	10.31	789	29,58,169.7	2,05,734
10-Sep-2025	10.32	10.81	10.32	10.5	698	50,33,585.29	3,60,698
11-Sep-2025	10.46	10.67	10.21	10.42	649	27,99,523.89	2,25,581
12-Sep-2025	10.55	10.6	10.11	10.3	816	28,78,584.14	1,86,068
15-Sep-2025	10.4	10.5	10.12	10.37	537	19,63,003.76	1,23,689
16-Sep-2025	10.64	10.71	10.3	10.35	381	11,21,972.99	76,588
17-Sep-2025	10.18	10.66	10.05	10.14	570	22,54,239.75	1,65,399
18-Sep-2025	10.34	10.34	10	10.2	539	14,10,705.04	97,828
19-Sep-2025	10.25	10.38	9.9	10.08	689	22,80,246.13	1,70,062
22-Sep-2025	10.35	10.35	9.87	9.98	608	17,31,854.67	1,08,107
23-Sep-2025	9.81	10.14	9.56	9.68	744	26,55,298.5	1,49,357
24-Sep-2025	10	10	9.4	9.76	1,055	19,72,795.02	1,07,778
25-Sep-2025	10.1	10.1	9.62	9.71	567	11,92,498.91	87,366

Vipul Ltd: Related NEWS

No Record Found

Invest wise with Expert advice