Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 227.7 | 227.7 | 211 | 216.9 | 57 | 5,71,512 | 2,501 |
13-Jan-2026 | 211.7 | 222 | 211.7 | 214.9 | 38 | 3,20,784 | 1,279 |
14-Jan-2026 | 221.4 | 221.4 | 211 | 213.1 | 82 | 18,34,969 | 8,062 |
16-Jan-2026 | 219.9 | 219.9 | 212 | 217.15 | 35 | 1,82,309 | 617 |
19-Jan-2026 | 216.9 | 223 | 211.5 | 217.1 | 42 | 5,86,432 | 2,391 |
20-Jan-2026 | 212.25 | 214.2 | 211 | 211.05 | 63 | 6,80,040 | 2,079 |
21-Jan-2026 | 211.05 | 214.65 | 209 | 211 | 76 | 39,24,548 | 17,801 |
22-Jan-2026 | 211.25 | 216.85 | 211 | 212 | 54 | 5,64,319 | 1,956 |
23-Jan-2026 | 215.95 | 217 | 211 | 211.25 | 39 | 5,34,676 | 1,966 |
27-Jan-2026 | 210.05 | 217.45 | 210.05 | 216.9 | 40 | 5,78,915 | 2,441 |
28-Jan-2026 | 212 | 223.5 | 212 | 219.55 | 70 | 12,66,470 | 4,593 |
29-Jan-2026 | 221.7 | 227 | 216 | 217.2 | 65 | 88,19,001 | 39,556 |
30-Jan-2026 | 218 | 223.95 | 211 | 211.6 | 31 | 12,79,949 | 5,419 |
01-Feb-2026 | 211.6 | 226.7 | 205.95 | 210.9 | 80 | 57,59,844 | 26,098 |
02-Feb-2026 | 214.4 | 216.25 | 205 | 211.1 | 76 | 42,71,697 | 19,352 |
03-Feb-2026 | 215 | 225 | 207 | 212.95 | 148 | 35,56,965 | 13,614 |
04-Feb-2026 | 217 | 220 | 211 | 218.95 | 75 | 16,78,045 | 7,532 |
05-Feb-2026 | 213.75 | 218.95 | 211.2 | 212.7 | 77 | 25,39,157 | 10,317 |
06-Feb-2026 | 222 | 222 | 214.1 | 219.95 | 75 | 10,88,140 | 3,285 |
09-Feb-2026 | 219.95 | 222.95 | 211 | 212.85 | 149 | 71,78,589 | 21,547 |
10-Feb-2026 | 217.45 | 219 | 214 | 218.55 | 53 | 10,24,936 | 3,739 |
The company had issued 44,37,291 shares with a face value of ₹10 each at the price of ₹46 per share (including premium of ₹36 per share).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
