Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 37.24 | 38.78 | 36.27 | 36.63 | 25 | 45,245 | 1,105 |
14-Jan-2026 | 36.63 | 36.63 | 35.5 | 35.52 | 12 | 13,125 | 312 |
16-Jan-2026 | 37.99 | 37.99 | 35.4 | 36.9 | 24 | 1,85,698 | 5,135 |
19-Jan-2026 | 37.5 | 37.5 | 34.05 | 37.27 | 27 | 23,169 | 524 |
20-Jan-2026 | 35 | 37.25 | 34 | 36 | 29 | 30,192 | 707 |
21-Jan-2026 | 36 | 36 | 34.1 | 35.12 | 23 | 34,624 | 655 |
22-Jan-2026 | 34.14 | 37.5 | 34 | 35.36 | 38 | 1,60,789 | 2,950 |
23-Jan-2026 | 34.25 | 36.67 | 34.2 | 34.89 | 20 | 39,566 | 593 |
27-Jan-2026 | 34.89 | 34.89 | 31.35 | 33.74 | 47 | 65,640 | 1,115 |
28-Jan-2026 | 33.58 | 36.77 | 32.3 | 34.51 | 20 | 24,555 | 376 |
29-Jan-2026 | 33.66 | 34.51 | 33.32 | 33.99 | 19 | 73,101 | 1,586 |
30-Jan-2026 | 33.99 | 33.99 | 30.15 | 32 | 83 | 2,46,561 | 4,710 |
01-Feb-2026 | 32.16 | 35 | 31.17 | 33.04 | 47 | 1,15,217 | 3,299 |
02-Feb-2026 | 33 | 33.99 | 33 | 33.99 | 7 | 8,968 | 264 |
03-Feb-2026 | 33.9 | 33.99 | 33 | 33.96 | 16 | 30,144 | 691 |
04-Feb-2026 | 30.21 | 33.99 | 30.21 | 33.99 | 52 | 39,734 | 612 |
05-Feb-2026 | 33.99 | 33.99 | 33.02 | 33.78 | 4 | 17,940 | 522 |
06-Feb-2026 | 33.75 | 33.75 | 32.61 | 32.72 | 6 | 6,524 | 121 |
09-Feb-2026 | 33.99 | 34.3 | 32.51 | 34.27 | 37 | 70,904 | 1,897 |
10-Feb-2026 | 34 | 34.94 | 32 | 33.43 | 69 | 1,27,121 | 2,050 |
11-Feb-2026 | 33.4 | 33.9 | 33.4 | 33.89 | 14 | 47,180 | 1,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
