Virat Crane Inds

Virat Crane Industries Ltd Historical Data

NSEBSE

₹42.99

(-1.74%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	44.16	44.16	42.5	43	54	3,24,342	7,095
29-Aug-2025	42.99	43	41.01	42.99	72	1,41,598	2,452
01-Sep-2025	43	43.98	41.12	42.07	33	51,863	1,031
02-Sep-2025	42.89	49.4	41.21	47.85	86	12,87,784	25,809
03-Sep-2025	48.88	48.88	47	47.49	25	51,046	820
04-Sep-2025	48.5	48.5	42.26	42.99	269	15,54,902	24,306
05-Sep-2025	43	45	43	44.2	48	1,22,251	2,055
08-Sep-2025	43.06	45.44	43.06	43.6	53	1,38,201	2,784
09-Sep-2025	43.39	44	43	43.24	37	1,28,558	2,913
10-Sep-2025	43.66	45.24	43.5	43.82	62	1,72,733	2,207
11-Sep-2025	44.4	44.49	43	43.12	39	2,16,660	4,638
12-Sep-2025	43.5	44.89	43	43.56	50	1,59,172	2,602
15-Sep-2025	43.56	44.39	43	44.19	33	71,261	1,331
16-Sep-2025	43.56	44.24	43.2	43.8	36	48,068	825
17-Sep-2025	43.8	44.4	43.3	44	19	85,863	1,872
18-Sep-2025	44.4	44.89	43.5	43.76	37	1,09,247	2,031
19-Sep-2025	45.25	45.25	43.71	44.53	41	2,11,665	3,961
22-Sep-2025	44.31	45.37	43.01	44.72	36	8,856	109
23-Sep-2025	44.96	44.96	43.61	44.45	25	8,270	134
24-Sep-2025	44.06	44.23	43.14	43.75	25	16,214	250
25-Sep-2025	43.56	44.2	42.42	42.99	25	1,29,988	2,949

Virat Crane Inds: Related NEWS

No Record Found

Invest wise with Expert advice