Virat Industries

Virat Industries Ltd Historical Data

NSEBSE

₹313.2

(-1.97%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/02/2025

To Date

13/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2025	378	378	359.1	359.1	23	4,08,251	1,133
12-Feb-2025	341.15	341.15	341.15	341.15	12	3,60,595	1,057
13-Feb-2025	324.15	342	324.1	337.35	46	4,74,019	1,421
14-Feb-2025	320.5	335	320.5	320.5	24	2,58,171	805
17-Feb-2025	320.5	334.95	306	309.05	36	2,14,045	691
18-Feb-2025	309.05	310	293.6	293.6	35	2,13,519	719
19-Feb-2025	283	308.25	278.95	308.25	33	77,316	263
20-Feb-2025	321	322	320	322	18	8,07,750	2,515
21-Feb-2025	337.9	337.9	329.3	335	19	7,18,468	2,139
24-Feb-2025	335.5	345	333	345	17	5,52,065	1,612
25-Feb-2025	345	345	328	342	11	7,32,008	2,167
27-Feb-2025	357.95	357.95	330	345	12	3,68,174	1,065
28-Feb-2025	338.1	338.1	338.1	338.1	7	2,85,694	845
03-Mar-2025	331.35	331.35	331.35	331.35	1	1,656	5
04-Mar-2025	324.75	324.75	324.75	324.75	8	6,78,402	2,089
05-Mar-2025	318.3	318.35	318.3	318.3	4	2,72,147	855
06-Mar-2025	311.95	324	311.95	324	13	3,37,301	1,060
07-Mar-2025	318	320	318	320	6	4,31,788	1,350
10-Mar-2025	326	326	321	321	4	4,84,646	1,502
11-Mar-2025	314.7	316	314.7	316	8	2,85,947	905
12-Mar-2025	319.5	319.5	319.5	319.5	1	6,390	20

Virat Industries: Related NEWS

No Record Found

Invest wise with Expert advice