Virat Industries

Virat Industries Ltd Historical Data

NSEBSE

₹399

(2.47%)

Feb 5, 2025|09:25:00 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	430.85	430.85	401.3	401.3	47	6,40,441	1,591
07-Jan-2025	401	401	381.25	400	75	26,21,689	6,740
08-Jan-2025	401	419	390	405.75	38	11,42,767	2,838
09-Jan-2025	420	420	403	404.9	32	3,37,383	827
10-Jan-2025	404.8	404.8	402.7	404.4	7	4,847	12
13-Jan-2025	403.4	403.4	384.2	401.5	17	2,41,261	626
14-Jan-2025	400.95	415	399.95	400	20	4,60,165	1,132
15-Jan-2025	400.95	400.95	380	399.95	21	3,98,580	1,045
16-Jan-2025	399.95	414.95	382.3	411.95	26	3,38,099	845
17-Jan-2025	411.9	420.1	392.15	419	38	7,54,078	1,818
20-Jan-2025	417.95	419	398.1	417	21	1,62,687	398
21-Jan-2025	397.15	417	397.15	409.95	16	46,612	114
22-Jan-2025	429	429	389.5	400	33	3,12,408	788
23-Jan-2025	400	400	390	390.9	21	2,12,198	539
24-Jan-2025	390.9	408	390	401.95	24	6,94,853	1,746
27-Jan-2025	401.95	416	394	394	28	6,50,526	1,606
28-Jan-2025	394	399.9	389.9	399	19	8,66,364	2,187
29-Jan-2025	397.05	409	395	395	17	1,28,399	323
30-Jan-2025	402.9	402.9	383	387.5	8	25,680	65
31-Jan-2025	379.75	399.95	379.75	390	30	7,65,943	1,992
01-Feb-2025	389.95	389.95	380.05	389.95	29	93,674	242
03-Feb-2025	382.1	390	382.1	390	18	19,668	51
04-Feb-2025	390	390	389	389.4	11	15,200	39

Virat Industries: Related NEWS

No Record Found

Invest wise with Expert advice