Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 455.7 | 487 | 455.7 | 463.3 | 117 | 31,24,744 | 6,841 |
27-NOV-2024 | 441.4 | 441.4 | 440.15 | 440.15 | 32 | 10,73,017 | 2,436 |
28-NOV-2024 | 418.15 | 418.15 | 418.15 | 418.15 | 26 | 2,63,852 | 631 |
29-NOV-2024 | 397.25 | 434 | 397.25 | 432.3 | 182 | 38,35,150 | 9,448 |
02-DEC-2024 | 432.75 | 445.85 | 410.7 | 427 | 76 | 14,06,344 | 3,381 |
03-DEC-2024 | 411 | 415 | 405.65 | 407.9 | 112 | 17,27,352 | 4,225 |
04-DEC-2024 | 415 | 415 | 390.2 | 391.3 | 87 | 8,31,008 | 2,087 |
05-DEC-2024 | 391.3 | 407.95 | 391.3 | 402.4 | 64 | 12,50,565 | 3,131 |
06-DEC-2024 | 390 | 415 | 385.5 | 412.35 | 57 | 9,21,780 | 2,306 |
09-DEC-2024 | 412.3 | 425 | 396 | 421.95 | 78 | 14,09,788 | 3,452 |
10-DEC-2024 | 421.95 | 428 | 400.9 | 418.55 | 51 | 37,51,561 | 9,229 |
11-DEC-2024 | 420.8 | 439.45 | 410.1 | 411.95 | 54 | 11,61,978 | 2,770 |
12-DEC-2024 | 411.95 | 428 | 392.25 | 425.25 | 64 | 10,40,998 | 2,508 |
13-DEC-2024 | 433.8 | 433.8 | 414.9 | 420.45 | 28 | 5,15,087 | 1,217 |
16-DEC-2024 | 420.45 | 440 | 420.45 | 428.2 | 44 | 6,77,227 | 1,570 |
17-DEC-2024 | 428.2 | 433 | 406.8 | 408.7 | 36 | 9,94,400 | 2,430 |
18-DEC-2024 | 409 | 421 | 409 | 420 | 37 | 3,22,815 | 772 |
19-DEC-2024 | 419.9 | 439.8 | 402.05 | 439.8 | 26 | 4,40,678 | 1,042 |
20-DEC-2024 | 439 | 439.8 | 417.85 | 425.75 | 35 | 3,79,337 | 884 |
23-DEC-2024 | 425.75 | 425.75 | 404.5 | 404.5 | 50 | 3,70,006 | 894 |
24-DEC-2024 | 424.7 | 424.7 | 395.55 | 417.8 | 20 | 1,59,645 | 385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
