Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 454.7 | 465 | 454.7 | 464.95 | 13 | 3,03,556 | 558 |
13-Jan-2026 | 456 | 483.25 | 456 | 483.25 | 24 | 2,68,177 | 384 |
14-Jan-2026 | 470 | 482 | 470 | 471.6 | 10 | 76,320 | 162 |
16-Jan-2026 | 465.05 | 490 | 448.25 | 479 | 45 | 9,55,543 | 1,645 |
19-Jan-2026 | 480 | 491.1 | 458 | 480.1 | 15 | 76,348 | 123 |
20-Jan-2026 | 494.9 | 494.9 | 457.2 | 484 | 24 | 1,42,770 | 145 |
21-Jan-2026 | 484 | 484 | 459.8 | 459.8 | 55 | 10,67,800 | 1,716 |
22-Jan-2026 | 481.7 | 482.75 | 454.2 | 479.95 | 40 | 7,07,252 | 1,114 |
23-Jan-2026 | 498.7 | 498.7 | 464.1 | 490.2 | 27 | 1,20,398 | 144 |
27-Jan-2026 | 470.75 | 494.4 | 466 | 471.25 | 43 | 2,41,675 | 273 |
28-Jan-2026 | 470.05 | 470.05 | 460.25 | 460.4 | 21 | 94,661 | 137 |
29-Jan-2026 | 483.4 | 483.4 | 450.1 | 455.05 | 24 | 1,94,004 | 187 |
30-Jan-2026 | 466.4 | 466.4 | 434.05 | 459.95 | 25 | 1,50,500 | 245 |
01-Feb-2026 | 438.1 | 478.8 | 437 | 451.2 | 53 | 6,37,803 | 1,117 |
02-Feb-2026 | 452 | 452 | 440 | 449.3 | 15 | 60,661 | 118 |
03-Feb-2026 | 469.9 | 469.9 | 461.7 | 462.75 | 6 | 16,846 | 29 |
04-Feb-2026 | 469 | 469 | 457.15 | 457.15 | 12 | 59,165 | 125 |
05-Feb-2026 | 461.7 | 466.9 | 447.05 | 453.8 | 27 | 79,391 | 107 |
06-Feb-2026 | 449.25 | 457.9 | 408.45 | 408.95 | 193 | 52,95,877 | 10,876 |
09-Feb-2026 | 408.95 | 420 | 379.05 | 391 | 59 | 2,16,487 | 361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
