Virtuoso Optoel.

Virtuoso Optoelectronics Ltd Historical Data

NSEBSE

₹502.8

(2.50%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	505.25	541.25	505.25	537.1	369	7,38,72,487	86,000
29-Aug-2025	543.7	547.9	525.25	527.9	69	1,25,28,475	18,500
01-Sep-2025	535	556	533	539.2	140	2,34,10,175	28,500
02-Sep-2025	541.9	541.9	530	530	25	48,24,987	7,000
03-Sep-2025	535	544.75	515	540.75	134	2,63,43,037	36,000
04-Sep-2025	552	552	525	526.8	81	1,89,31,012	23,000
05-Sep-2025	526.8	538	526.8	529.4	37	62,27,750	9,500
08-Sep-2025	528	544.55	522.5	526.2	47	74,47,537	10,500
09-Sep-2025	525	525	512	513	35	49,43,300	7,750
10-Sep-2025	524.85	530	520.25	528.8	41	67,40,262	11,000
11-Sep-2025	528.75	532	528.75	531.05	16	22,50,412	3,250
12-Sep-2025	535	544	526	526	33	56,38,525	8,250
15-Sep-2025	529	531	511.5	517.15	46	79,63,412	14,250
16-Sep-2025	510	526.2	505	507.2	59	1,06,13,900	17,750
17-Sep-2025	508.05	514.75	500	501.95	35	49,44,462	8,500
18-Sep-2025	495	516	495	510.75	57	87,08,537	12,000
19-Sep-2025	510	512	495	508.8	36	54,20,337	9,000
22-Sep-2025	512	512	493.6	495.6	39	59,87,100	10,250
23-Sep-2025	495.6	500	485	489.7	44	1,13,01,450	19,250
24-Sep-2025	486.2	498.8	486.2	490.55	26	42,97,825	7,500
25-Sep-2025	491	532.9	490	502.8	77	1,15,74,862	14,500

Virtuoso Optoel.: Related NEWS

No Record Found

Invest wise with Expert advice