Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 63.15 | 64 | 60.21 | 60.64 | 4,674 | 3,35,60,524.98 | 3,24,522 |
26-Mar-2025 | 60.95 | 61.5 | 58.5 | 59.13 | 5,741 | 5,28,36,614.04 | 6,88,008 |
27-Mar-2025 | 58.3 | 59.48 | 57.51 | 57.89 | 5,080 | 3,46,02,225.45 | 3,71,662 |
28-Mar-2025 | 57.6 | 61 | 56.81 | 57.09 | 5,001 | 2,82,84,881.18 | 2,56,085 |
01-Apr-2025 | 57.8 | 61.45 | 57.24 | 61.11 | 3,410 | 1,74,18,482.66 | 1,39,224 |
02-Apr-2025 | 61.67 | 62.97 | 58.82 | 62.57 | 3,154 | 1,31,20,150.66 | 89,425 |
03-Apr-2025 | 61.49 | 63.8 | 61.48 | 63.27 | 1,880 | 87,95,364.38 | 75,128 |
04-Apr-2025 | 62.8 | 63.14 | 60.05 | 60.87 | 3,579 | 1,37,29,356.84 | 1,33,973 |
07-Apr-2025 | 55.65 | 59.78 | 55.05 | 59.24 | 4,509 | 1,46,63,297.21 | 1,04,809 |
08-Apr-2025 | 59.55 | 60.01 | 58.44 | 59.66 | 3,712 | 96,41,416.47 | 86,232 |
09-Apr-2025 | 59.45 | 60.1 | 57.87 | 58.52 | 1,630 | 67,12,718.75 | 63,818 |
11-Apr-2025 | 59.05 | 60.47 | 57.86 | 59.19 | 3,021 | 1,09,03,330.71 | 94,488 |
15-Apr-2025 | 59.6 | 61.96 | 59.59 | 61.83 | 2,014 | 65,37,812.12 | 58,174 |
16-Apr-2025 | 62 | 63.99 | 62 | 63.34 | 2,349 | 99,25,597.32 | 78,446 |
17-Apr-2025 | 63 | 64.5 | 62.1 | 62.71 | 2,438 | 97,72,663.91 | 84,363 |
21-Apr-2025 | 63.34 | 64.38 | 62.4 | 64.1 | 1,921 | 82,60,151.83 | 65,746 |
22-Apr-2025 | 64.7 | 65.3 | 63.16 | 64.58 | 3,105 | 1,07,68,207.25 | 95,835 |
23-Apr-2025 | 64.58 | 65.5 | 62.77 | 64.05 | 2,735 | 71,76,913.11 | 49,410 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
