Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 67.99 | 67.99 | 63.54 | 65.91 | 1,407 | 68,18,600.96 | 56,101 |
13-Jan-2026 | 65.91 | 66.66 | 64.5 | 65.33 | 806 | 39,48,435.88 | 37,996 |
14-Jan-2026 | 65.94 | 66.39 | 64.72 | 65.45 | 602 | 28,75,707.53 | 26,960 |
16-Jan-2026 | 65.45 | 66.07 | 64.75 | 65.04 | 603 | 29,86,234.73 | 29,714 |
19-Jan-2026 | 63.25 | 64.92 | 63.25 | 64.27 | 607 | 31,61,152.2 | 29,668 |
20-Jan-2026 | 64.1 | 64.26 | 61.82 | 62.1 | 882 | 40,16,860.37 | 45,700 |
21-Jan-2026 | 62.5 | 62.59 | 61 | 61.29 | 1,004 | 39,79,884.49 | 45,256 |
22-Jan-2026 | 61.74 | 64 | 61.74 | 63.02 | 502 | 22,94,666.82 | 19,854 |
23-Jan-2026 | 64.3 | 64.3 | 62 | 62.38 | 570 | 27,14,807.95 | 29,964 |
27-Jan-2026 | 62.38 | 63.56 | 61.66 | 62.32 | 889 | 43,95,830.2 | 50,193 |
28-Jan-2026 | 62.63 | 64 | 62.63 | 63.61 | 560 | 28,01,138.43 | 25,889 |
29-Jan-2026 | 63.1 | 65 | 61.1 | 63.08 | 999 | 56,67,905.03 | 59,113 |
30-Jan-2026 | 63.99 | 64.31 | 62 | 62.65 | 784 | 96,43,316.39 | 1,20,366 |
01-Feb-2026 | 62.9 | 63.5 | 61.7 | 62.53 | 507 | 78,68,955.33 | 1,07,945 |
02-Feb-2026 | 63.86 | 63.86 | 59.5 | 60.74 | 1,149 | 72,17,473.07 | 76,426 |
03-Feb-2026 | 62.08 | 64 | 62.08 | 63.4 | 570 | 41,17,134.22 | 35,755 |
04-Feb-2026 | 63.4 | 65.45 | 63.4 | 65.03 | 659 | 32,79,214.51 | 36,030 |
05-Feb-2026 | 65.85 | 65.85 | 65.02 | 65.5 | 324 | 26,44,210.44 | 30,366 |
06-Feb-2026 | 65.9 | 65.9 | 63.63 | 64.56 | 445 | 26,92,100.66 | 20,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
