Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 59.45 | 60.1 | 57.87 | 58.52 | 1,630 | 67,12,718.75 | 63,818 |
11-Apr-2025 | 59.05 | 60.47 | 57.86 | 59.19 | 3,021 | 1,09,03,330.71 | 94,488 |
15-Apr-2025 | 59.6 | 61.96 | 59.59 | 61.83 | 2,014 | 65,37,812.12 | 58,174 |
16-Apr-2025 | 62 | 63.99 | 62 | 63.34 | 2,349 | 99,25,597.32 | 78,446 |
17-Apr-2025 | 63 | 64.5 | 62.1 | 62.71 | 2,438 | 97,72,663.91 | 84,363 |
21-Apr-2025 | 63.34 | 64.38 | 62.4 | 64.1 | 1,921 | 82,60,151.83 | 65,746 |
22-Apr-2025 | 64.7 | 65.3 | 63.16 | 64.58 | 3,105 | 1,07,68,207.25 | 95,835 |
23-Apr-2025 | 64.58 | 65.5 | 62.77 | 64.05 | 2,735 | 71,76,913.11 | 49,410 |
24-Apr-2025 | 64.05 | 65.8 | 64.05 | 65.19 | 2,638 | 1,28,81,417.5 | 95,397 |
25-Apr-2025 | 64.75 | 65.19 | 61.6 | 63.28 | 3,340 | 93,66,769.91 | 71,464 |
28-Apr-2025 | 62.8 | 62.99 | 59.66 | 62.41 | 2,088 | 77,79,679.74 | 66,746 |
29-Apr-2025 | 62.2 | 63.63 | 62 | 62.7 | 2,267 | 77,60,945.33 | 66,086 |
30-Apr-2025 | 62.4 | 63.49 | 61.08 | 62.04 | 1,759 | 60,09,220.81 | 44,308 |
02-May-2025 | 61.1 | 62.39 | 60.21 | 60.82 | 3,711 | 1,10,86,957.68 | 1,24,272 |
05-May-2025 | 60.7 | 61.56 | 59.82 | 61.35 | 1,373 | 47,49,306.25 | 44,239 |
06-May-2025 | 60.9 | 62 | 59.2 | 59.8 | 1,792 | 66,82,404.18 | 72,688 |
07-May-2025 | 59.8 | 60.6 | 57.65 | 59.35 | 1,532 | 65,04,428.43 | 44,982 |
08-May-2025 | 59.1 | 61.33 | 59 | 59.48 | 1,675 | 63,40,254.92 | 49,060 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
