Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 132 | 134.8 | 129.25 | 134.8 | 12 | 23,65,050 | 17,000 |
14-Jan-2026 | 136.5 | 136.5 | 129 | 134.55 | 5 | 20,22,000 | 10,000 |
16-Jan-2026 | 139 | 139 | 133 | 138.25 | 3 | 4,10,250 | 3,000 |
19-Jan-2026 | 133 | 138.75 | 133 | 138.75 | 2 | 2,71,750 | 2,000 |
20-Jan-2026 | 132.25 | 138.75 | 132.25 | 138.75 | 2 | 2,71,000 | 2,000 |
21-Jan-2026 | 145 | 145 | 145 | 145 | 1 | 1,45,000 | 1,000 |
22-Jan-2026 | 137.75 | 144 | 137.75 | 143.5 | 3 | 4,25,250 | 2,000 |
23-Jan-2026 | 136.35 | 143.95 | 136.35 | 143.95 | 4 | 5,53,000 | 3,000 |
28-Jan-2026 | 136.8 | 136.8 | 136.8 | 136.8 | 1 | 1,36,800 | 1,000 |
29-Jan-2026 | 133.2 | 134.75 | 130 | 133.55 | 5 | 9,27,500 | 6,000 |
30-Jan-2026 | 134.8 | 134.8 | 126.9 | 126.9 | 7 | 9,04,500 | 6,000 |
01-Feb-2026 | 129.8 | 130 | 129.8 | 130 | 2 | 2,59,800 | 2,000 |
02-Feb-2026 | 125.75 | 131.75 | 124 | 124 | 4 | 5,08,000 | 4,000 |
03-Feb-2026 | 127 | 127 | 126 | 126 | 3 | 3,80,000 | 3,000 |
04-Feb-2026 | 132 | 132 | 132 | 132 | 2 | 2,64,000 | 2,000 |
05-Feb-2026 | 134.5 | 134.5 | 125.4 | 129.8 | 5 | 7,71,900 | 6,000 |
06-Feb-2026 | 132.5 | 132.5 | 123.35 | 132 | 11 | 18,75,850 | 15,000 |
09-Feb-2026 | 134.5 | 135 | 125.45 | 134 | 4 | 6,54,400 | 5,000 |
10-Feb-2026 | 127.3 | 128 | 127.3 | 127.5 | 5 | 6,38,350 | 5,000 |
11-Feb-2026 | 130.8 | 130.8 | 130.8 | 130.8 | 1 | 1,30,800 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
