Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 65.99 | 65.99 | 63.01 | 63.65 | 38 | 29,122 | 413 |
13-Jan-2026 | 62.81 | 64.54 | 62.81 | 63.3 | 23 | 61,126 | 644 |
14-Jan-2026 | 64.2 | 66.27 | 62.9 | 63.03 | 50 | 42,738 | 659 |
16-Jan-2026 | 63.79 | 63.79 | 60.7 | 61.42 | 140 | 3,25,753 | 4,423 |
19-Jan-2026 | 62.65 | 62.65 | 60.12 | 61.36 | 47 | 66,346 | 706 |
20-Jan-2026 | 62.59 | 64.48 | 60.1 | 61.27 | 46 | 27,000 | 262 |
21-Jan-2026 | 61.27 | 62.5 | 60.28 | 61.64 | 37 | 26,608 | 389 |
22-Jan-2026 | 62.98 | 63 | 61 | 61.6 | 29 | 31,477 | 387 |
23-Jan-2026 | 60.6 | 62.78 | 60.1 | 60.13 | 42 | 59,843 | 751 |
27-Jan-2026 | 62.98 | 62.98 | 60.05 | 60.7 | 57 | 75,390 | 837 |
28-Jan-2026 | 62.7 | 62.7 | 60.12 | 61.49 | 36 | 97,866 | 1,155 |
29-Jan-2026 | 62.29 | 62.31 | 60.04 | 60.92 | 47 | 65,477 | 691 |
30-Jan-2026 | 62 | 62.11 | 60.31 | 61.96 | 33 | 97,605 | 929 |
01-Feb-2026 | 63.18 | 63.18 | 60.02 | 60.13 | 32 | 40,979 | 369 |
02-Feb-2026 | 59.17 | 62 | 59.17 | 61.6 | 38 | 56,765 | 895 |
03-Feb-2026 | 62 | 63.18 | 60.9 | 61.02 | 77 | 91,661 | 1,194 |
04-Feb-2026 | 62 | 62.9 | 60 | 61.97 | 46 | 81,964 | 1,231 |
05-Feb-2026 | 62.9 | 62.9 | 61.25 | 62.23 | 31 | 41,669 | 378 |
06-Feb-2026 | 61.25 | 62.79 | 60 | 61.17 | 32 | 14,373 | 205 |
09-Feb-2026 | 61.2 | 62.74 | 61 | 62.7 | 36 | 97,693 | 1,223 |
10-Feb-2026 | 62.7 | 64.49 | 62.7 | 64 | 40 | 1,89,768 | 2,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
