Vishnu Chemicals

Vishnu Chemicals Ltd Historical Data

NSEBSE

₹522.95

(-0.57%)

Feb 12, 2026|09:54:56 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	513	522.95	511.1	516.55	3,735	3,04,04,760.5	30,344
14-Jan-2026	512	525.5	500.2	518.75	4,697	4,44,95,102.65	35,787
16-Jan-2026	513.55	525	513	518.9	3,452	2,53,87,524.85	27,306
19-Jan-2026	506.5	521.85	506.5	516.35	2,517	2,98,61,845	32,859
20-Jan-2026	506.15	518.85	506.15	512.8	2,705	4,40,58,026.45	57,466
21-Jan-2026	505.1	515	496.5	510.85	3,747	4,72,66,144.85	49,775
22-Jan-2026	510.9	517.65	505	515.15	2,867	1,95,58,859.9	17,614
23-Jan-2026	519.55	519.55	502.45	507.4	2,006	2,42,71,800.25	24,489
27-Jan-2026	507	514.45	496.55	504.25	4,013	5,93,91,685.25	58,270
28-Jan-2026	506.65	512	502.6	507.35	1,759	2,41,03,483.15	22,681
29-Jan-2026	510	519.8	506	517.6	2,337	3,43,83,812.7	34,353
30-Jan-2026	517.1	529	508.75	524.25	3,056	3,38,85,668.9	35,478
01-Feb-2026	514.95	515	487.95	500	5,355	8,72,66,747.2	92,956
02-Feb-2026	492.4	515	487.35	508.5	2,337	3,72,18,531	38,625
03-Feb-2026	545.65	549	511	523.85	4,573	5,05,96,863.8	44,488
04-Feb-2026	525.7	532.45	511.1	515.1	3,005	3,04,88,329.45	27,871
05-Feb-2026	516.7	525	509.55	521.45	1,737	1,58,33,675.85	13,591
06-Feb-2026	517	517	505.65	510.9	2,143	1,47,52,871.6	13,519
09-Feb-2026	519.45	522.7	503	518.85	3,845	3,42,21,610.6	38,886
10-Feb-2026	515.2	528.95	515.2	522	2,728	3,09,27,502	34,100
11-Feb-2026	524	533	511	525.95	2,258	2,26,75,723.9	25,334

Vishnu Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice