Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 43.25 | 45.09 | 43.25 | 44.27 | 11,413 | 18,04,70,951.64 | 6,27,865 |
29-Jan-2026 | 44.2 | 44.49 | 42.92 | 44.03 | 6,632 | 7,73,19,938.96 | 3,89,074 |
30-Jan-2026 | 43.6 | 44.8 | 42.9 | 44.35 | 6,308 | 7,81,57,736.77 | 4,75,324 |
01-Feb-2026 | 44.8 | 45.15 | 44.01 | 44.45 | 4,431 | 4,52,99,361.39 | 3,55,448 |
02-Feb-2026 | 44.64 | 44.79 | 42.6 | 44.55 | 7,389 | 7,69,01,048.76 | 4,01,485 |
03-Feb-2026 | 45.75 | 47.33 | 44.6 | 46.86 | 9,437 | 11,26,77,040.46 | 7,43,127 |
04-Feb-2026 | 46.85 | 50.69 | 46.11 | 49.12 | 15,142 | 17,80,49,537.76 | 8,36,807 |
05-Feb-2026 | 49 | 49 | 47.02 | 47.81 | 6,253 | 6,53,16,939.86 | 3,79,532 |
06-Feb-2026 | 47.25 | 47.4 | 46.5 | 46.95 | 3,589 | 3,63,29,858.33 | 1,93,267 |
09-Feb-2026 | 46.71 | 51 | 46.71 | 50.72 | 10,761 | 12,71,46,233.17 | 9,32,812 |
10-Feb-2026 | 50.8 | 53.2 | 50.49 | 52.57 | 10,151 | 12,57,04,510.92 | 8,67,006 |
11-Feb-2026 | 52.51 | 52.64 | 50.2 | 50.59 | 5,678 | 5,71,08,534.1 | 4,02,938 |
12-Feb-2026 | 50.2 | 50.71 | 49 | 49.71 | 6,423 | 6,30,47,617.67 | 4,30,961 |
13-Feb-2026 | 49 | 49.25 | 46.12 | 46.93 | 6,479 | 6,48,07,385.74 | 5,76,942 |
16-Feb-2026 | 44.2 | 46.99 | 43.6 | 44.63 | 13,919 | 14,41,15,414.3 | 6,25,749 |
17-Feb-2026 | 44.63 | 46.68 | 44.53 | 45.87 | 7,287 | 7,13,25,823.44 | 3,29,647 |
18-Feb-2026 | 45.6 | 46.35 | 44.87 | 45.38 | 4,251 | 3,67,52,052.01 | 2,60,662 |
19-Feb-2026 | 45.49 | 45.78 | 43.88 | 44.2 | 3,957 | 3,37,94,736.08 | 3,80,224 |
20-Feb-2026 | 44 | 47.48 | 43.48 | 46.97 | 11,868 | 12,40,95,039.31 | 6,56,338 |
23-Feb-2026 | 47 | 48.33 | 43.96 | 44.72 | 9,204 | 7,72,15,707.13 | 4,55,741 |
24-Feb-2026 | 44.6 | 44.69 | 43.76 | 44.12 | 3,923 | 4,11,82,152.96 | 2,77,509 |
25-Feb-2026 | 44.15 | 47.7 | 43.96 | 45.47 | 15,702 | 13,27,07,303.79 | 4,80,747 |
26-Feb-2026 | 45.5 | 46.59 | 44.8 | 45.03 | 3,539 | 2,95,84,409.65 | 2,56,216 |
The EPC firm clarified that the project is part of its regular business operations & falls within its core infrastructure development portfolio
On January 1, 2025, the company secured a ₹43.31 crore road development project in Rajasthan after it emerged as the lowest bidder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
