Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 169.7 | 177.75 | 169.7 | 172 | 19 | 16,34,500 | 5,500 |
16-Jan-2026 | 177.95 | 178 | 170.5 | 170.5 | 7 | 7,79,975 | 3,500 |
19-Jan-2026 | 175.75 | 175.75 | 174.55 | 174.75 | 7 | 6,12,925 | 1,500 |
20-Jan-2026 | 177.95 | 177.95 | 167.3 | 167.8 | 22 | 32,51,875 | 13,000 |
21-Jan-2026 | 165.95 | 166 | 159.6 | 165 | 19 | 22,07,350 | 9,000 |
22-Jan-2026 | 165.05 | 190 | 162 | 180.45 | 42 | 47,22,450 | 22,000 |
23-Jan-2026 | 179 | 184.5 | 173.5 | 181.6 | 52 | 54,43,175 | 23,500 |
27-Jan-2026 | 188 | 190 | 176.1 | 189.05 | 100 | 1,35,11,550 | 61,500 |
28-Jan-2026 | 188.7 | 201 | 188.7 | 198.8 | 57 | 87,34,825 | 38,000 |
29-Jan-2026 | 195.5 | 205 | 189 | 203 | 48 | 50,37,400 | 16,500 |
30-Jan-2026 | 203 | 218.9 | 192.15 | 215.3 | 80 | 99,92,450 | 35,500 |
01-Feb-2026 | 205.1 | 209.2 | 198 | 201.25 | 54 | 56,95,150 | 17,500 |
02-Feb-2026 | 191.25 | 198.95 | 180 | 181.75 | 35 | 33,60,125 | 11,500 |
03-Feb-2026 | 192 | 192.9 | 185 | 187.35 | 24 | 26,40,400 | 11,000 |
04-Feb-2026 | 187.5 | 190.5 | 183.9 | 184.05 | 9 | 8,38,175 | 2,000 |
05-Feb-2026 | 184.5 | 185 | 182.1 | 182.4 | 4 | 3,67,000 | 1,500 |
06-Feb-2026 | 182.1 | 182.1 | 177.05 | 178.15 | 13 | 16,02,875 | 6,000 |
09-Feb-2026 | 189 | 189 | 174 | 174.65 | 28 | 28,27,150 | 10,500 |
10-Feb-2026 | 174.8 | 175.9 | 173.05 | 174.8 | 9 | 8,71,075 | 3,000 |
11-Feb-2026 | 175.2 | 182.2 | 173.1 | 179.25 | 45 | 40,70,775 | 11,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
