Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 185.8 | 185.8 | 174 | 178.2 | 76 | 2,63,68,525 | 1,43,000 |
27-Mar-2025 | 178 | 180 | 168.95 | 171.75 | 66 | 94,27,550 | 51,000 |
28-Mar-2025 | 174.95 | 179 | 168 | 169.55 | 80 | 86,88,775 | 39,500 |
01-Apr-2025 | 174 | 174.95 | 168.05 | 172.1 | 25 | 24,18,075 | 11,500 |
02-Apr-2025 | 177 | 181 | 177 | 180.45 | 11 | 17,08,975 | 9,500 |
03-Apr-2025 | 181 | 187 | 176 | 179.6 | 37 | 34,21,925 | 15,000 |
04-Apr-2025 | 182 | 182 | 176 | 177.75 | 8 | 8,02,750 | 3,500 |
07-Apr-2025 | 169 | 169 | 161.25 | 169 | 22 | 20,57,725 | 9,000 |
08-Apr-2025 | 180 | 180 | 171 | 175 | 5 | 4,36,500 | 2,500 |
09-Apr-2025 | 168 | 169 | 168 | 168.55 | 4 | 4,20,550 | 2,000 |
11-Apr-2025 | 170.15 | 179.8 | 170.15 | 178 | 7 | 7,88,200 | 2,500 |
15-Apr-2025 | 182.85 | 182.95 | 181 | 182.95 | 4 | 3,63,900 | 2,000 |
16-Apr-2025 | 183.95 | 183.95 | 183.5 | 183.5 | 2 | 1,83,725 | 1,000 |
17-Apr-2025 | 186.5 | 187 | 181.35 | 181.35 | 11 | 22,17,100 | 11,500 |
21-Apr-2025 | 184.95 | 187.85 | 183 | 183 | 13 | 18,48,675 | 8,500 |
22-Apr-2025 | 189 | 190 | 181.55 | 182.5 | 36 | 51,29,575 | 25,000 |
23-Apr-2025 | 185 | 187 | 172 | 181.9 | 36 | 33,29,350 | 12,000 |
24-Apr-2025 | 180 | 183 | 179.5 | 181.25 | 39 | 46,32,250 | 25,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
