Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 67.89 | 73.99 | 67.89 | 71.9 | 9 | 26,479 | 366 |
06-Feb-2025 | 70 | 70 | 68.2 | 70 | 23 | 1,27,769 | 1,366 |
07-Feb-2025 | 66.1 | 68.99 | 65.15 | 68.99 | 7 | 530 | 5 |
10-Feb-2025 | 66.1 | 70.9 | 66 | 70.9 | 10 | 18,939 | 281 |
11-Feb-2025 | 70 | 70 | 56.75 | 64.31 | 76 | 4,19,476 | 5,137 |
12-Feb-2025 | 68.6 | 68.6 | 55 | 62.95 | 27 | 50,182 | 689 |
13-Feb-2025 | 68.39 | 68.39 | 62.9 | 67.3 | 7 | 4,903 | 76 |
14-Feb-2025 | 67.3 | 67.3 | 62.56 | 64.51 | 16 | 19,729 | 278 |
17-Feb-2025 | 68 | 68 | 61 | 67.97 | 6 | 6,612 | 103 |
18-Feb-2025 | 64 | 64.9 | 58.41 | 64.9 | 17 | 29,727 | 323 |
19-Feb-2025 | 63 | 67.99 | 61 | 61.1 | 24 | 1,60,375 | 2,481 |
20-Feb-2025 | 67.38 | 67.38 | 67.38 | 67.38 | 1 | 2,695 | 40 |
21-Feb-2025 | 63.56 | 68 | 62.05 | 67.95 | 6 | 3,008 | 45 |
24-Feb-2025 | 62.4 | 67.95 | 60.55 | 67.95 | 10 | 5,837 | 91 |
25-Feb-2025 | 67.93 | 67.93 | 67.93 | 67.93 | 1 | 67 | 1 |
27-Feb-2025 | 62.65 | 62.65 | 57.05 | 60.79 | 35 | 1,16,013 | 1,533 |
28-Feb-2025 | 60.8 | 61 | 60.78 | 60.78 | 6 | 37,431 | 614 |
03-Mar-2025 | 60.8 | 61 | 60.8 | 61 | 3 | 30,450 | 500 |
04-Mar-2025 | 61 | 63.49 | 61 | 61 | 5 | 2,504 | 41 |
05-Mar-2025 | 61 | 61 | 60.99 | 60.99 | 2 | 2,988 | 49 |
06-Mar-2025 | 56.2 | 62.89 | 56.2 | 62.71 | 8 | 1,159 | 14 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
