Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 57.99 | 57.99 | 52.2 | 55.99 | 15 | 21,527 | 381 |
27-NOV-2024 | 52.99 | 58.98 | 51 | 54.4 | 43 | 1,12,786 | 1,737 |
28-NOV-2024 | 55 | 58.89 | 52.21 | 58.89 | 17 | 55,450 | 1,000 |
29-NOV-2024 | 60 | 60 | 55 | 55.6 | 11 | 3,704 | 62 |
02-DEC-2024 | 59.95 | 59.95 | 55 | 56.63 | 14 | 19,839 | 333 |
03-DEC-2024 | 58.89 | 58.99 | 54 | 55.75 | 33 | 95,389 | 1,384 |
04-DEC-2024 | 55.75 | 60 | 55.75 | 56.15 | 17 | 41,701 | 695 |
05-DEC-2024 | 56 | 58.87 | 55 | 56.22 | 33 | 5,33,665 | 9,319 |
06-DEC-2024 | 56 | 56 | 56 | 56 | 8 | 1,37,200 | 2,450 |
09-DEC-2024 | 57.99 | 57.99 | 54.5 | 54.5 | 10 | 75,474 | 1,272 |
10-DEC-2024 | 54.56 | 60 | 54.5 | 55.46 | 39 | 2,83,454 | 4,841 |
11-DEC-2024 | 59.93 | 65 | 58 | 61.04 | 68 | 18,26,280 | 30,148 |
12-DEC-2024 | 61.3 | 67.03 | 60.99 | 62.01 | 59 | 4,06,631 | 5,016 |
13-DEC-2024 | 66.5 | 66.5 | 60.07 | 63.87 | 14 | 1,53,535 | 2,353 |
16-DEC-2024 | 63 | 63 | 57.56 | 60 | 17 | 1,33,420 | 2,209 |
17-DEC-2024 | 60 | 60 | 58.2 | 58.2 | 4 | 238 | 3 |
18-DEC-2024 | 60.2 | 61.99 | 59.01 | 59.02 | 14 | 1,05,427 | 1,776 |
19-DEC-2024 | 63.75 | 63.75 | 60 | 62.4 | 36 | 6,80,676 | 10,577 |
20-DEC-2024 | 62.2 | 62.2 | 60 | 60.5 | 6 | 1,80,183 | 3,001 |
23-DEC-2024 | 60.5 | 60.5 | 59 | 60.45 | 5 | 21,250 | 360 |
24-DEC-2024 | 61.99 | 62 | 60 | 61.6 | 15 | 1,76,769 | 2,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
