Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 41 | 43.8 | 40 | 43.8 | 3 | 1,99,680 | 4,800 |
21-Jan-2026 | 39 | 43 | 38 | 43 | 3 | 1,92,000 | 3,200 |
23-Jan-2026 | 41 | 43.95 | 41 | 43.95 | 3 | 2,01,520 | 4,800 |
27-Jan-2026 | 39 | 39.4 | 39 | 39.4 | 2 | 1,25,440 | 3,200 |
28-Jan-2026 | 40.15 | 40.15 | 40.15 | 40.15 | 1 | 64,240 | 1,600 |
29-Jan-2026 | 39.05 | 39.05 | 39.05 | 39.05 | 1 | 62,480 | 1,600 |
02-Feb-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 1,23,200 | 3,200 |
04-Feb-2026 | 38.5 | 42.75 | 38.5 | 42.75 | 2 | 1,91,600 | 4,800 |
05-Feb-2026 | 38.1 | 38.1 | 38.1 | 38.1 | 1 | 3,04,800 | 8,000 |
09-Feb-2026 | 42.85 | 42.85 | 42.85 | 42.85 | 1 | 68,560 | 1,600 |
10-Feb-2026 | 42.9 | 42.9 | 42 | 42 | 3 | 2,04,480 | 4,800 |
11-Feb-2026 | 40.5 | 40.5 | 40.5 | 40.5 | 2 | 1,29,600 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
