Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 132 | 136 | 128 | 128.4 | 102 | 2,26,59,640 | 1,51,200 |
27-Mar-2025 | 125.1 | 128 | 121.65 | 123.95 | 153 | 1,99,88,360 | 1,31,200 |
28-Mar-2025 | 125.05 | 128.8 | 124.65 | 125.45 | 69 | 85,58,800 | 56,800 |
01-Apr-2025 | 129.5 | 140 | 128.25 | 131.2 | 68 | 99,67,840 | 56,000 |
02-Apr-2025 | 139.75 | 139.75 | 128.7 | 131.85 | 53 | 64,31,200 | 20,800 |
03-Apr-2025 | 126 | 142.5 | 126 | 140.55 | 61 | 89,77,040 | 49,600 |
04-Apr-2025 | 135.15 | 140 | 135 | 138.25 | 50 | 56,96,200 | 26,400 |
07-Apr-2025 | 124.2 | 132.5 | 120 | 129.8 | 52 | 58,88,320 | 22,400 |
08-Apr-2025 | 134 | 135.95 | 132 | 135.5 | 10 | 10,75,840 | 4,800 |
09-Apr-2025 | 134 | 135.75 | 131.3 | 135 | 15 | 16,09,920 | 8,000 |
11-Apr-2025 | 136 | 138.9 | 132 | 138.55 | 31 | 35,98,640 | 18,400 |
15-Apr-2025 | 138.9 | 149.5 | 138.9 | 144.5 | 71 | 91,99,840 | 40,000 |
16-Apr-2025 | 143.15 | 144.5 | 140 | 140.85 | 26 | 34,22,560 | 17,600 |
17-Apr-2025 | 141.5 | 146.95 | 140.15 | 140.45 | 16 | 18,25,840 | 9,600 |
21-Apr-2025 | 142.1 | 152.9 | 142.1 | 149.1 | 28 | 35,73,320 | 19,200 |
22-Apr-2025 | 150 | 151 | 142.3 | 148.7 | 74 | 97,78,840 | 41,600 |
23-Apr-2025 | 148 | 148 | 142.2 | 146.4 | 31 | 35,95,680 | 16,000 |
24-Apr-2025 | 146 | 146 | 144.05 | 144.05 | 2 | 2,32,040 | 1,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
