Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 58.4 | 58.4 | 57.1 | 57.2 | 17 | 11,77,560 | 18,000 |
26-Mar-2025 | 56.9 | 56.9 | 52.15 | 52.3 | 39 | 30,66,600 | 54,000 |
27-Mar-2025 | 51.8 | 54.15 | 50 | 51.3 | 49 | 36,06,840 | 52,800 |
28-Mar-2025 | 52.3 | 54.55 | 48.1 | 50.15 | 47 | 36,43,500 | 57,600 |
01-Apr-2025 | 51 | 56 | 51 | 56 | 6 | 3,80,580 | 7,200 |
02-Apr-2025 | 54.9 | 64 | 54.9 | 64 | 42 | 33,50,880 | 50,400 |
03-Apr-2025 | 67.8 | 73.8 | 67.6 | 73.5 | 33 | 28,65,840 | 38,400 |
04-Apr-2025 | 68 | 73.15 | 68 | 69.9 | 25 | 21,22,260 | 24,000 |
07-Apr-2025 | 65 | 66 | 65 | 66 | 3 | 2,36,400 | 3,600 |
08-Apr-2025 | 69.95 | 69.95 | 66 | 68 | 7 | 5,62,920 | 7,200 |
09-Apr-2025 | 66.5 | 68 | 66.5 | 68 | 3 | 2,43,000 | 2,400 |
11-Apr-2025 | 68.1 | 72 | 68.1 | 72 | 4 | 3,36,120 | 3,600 |
15-Apr-2025 | 74.9 | 74.9 | 72 | 74 | 10 | 8,77,860 | 12,000 |
16-Apr-2025 | 75.7 | 75.7 | 72.05 | 73 | 8 | 7,04,220 | 7,200 |
17-Apr-2025 | 70.75 | 73.95 | 70.75 | 73 | 5 | 4,36,440 | 4,800 |
21-Apr-2025 | 70 | 72 | 70 | 70.5 | 3 | 2,55,000 | 2,400 |
22-Apr-2025 | 71.9 | 73.9 | 71.9 | 73.15 | 12 | 10,45,260 | 10,800 |
23-Apr-2025 | 72.05 | 72.05 | 71.1 | 71.1 | 5 | 4,30,200 | 4,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
