iifl-logo

Vivanza Biosciences Ltd Historical Data

Add as a Preferred Source on Google
₹2.05
(0.49%)
Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vivanza Biosciences Ltd Historical Data

09/01/2026calendar-icon
09/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jan-2026

2.22

2.222.162.162011,8934,391

13-Jan-2026

2.16

2.242.162.241928,1339,867

14-Jan-2026

2.26

2.32.262.292834,82012,714

16-Jan-2026

2.29

2.292.22.212323,34810,392

19-Jan-2026

2.2

2.212.152.15204,0251,825

20-Jan-2026

2.14

2.142.12.12827,34312,979

21-Jan-2026

2.1

2.122.12.122863,03422,740

22-Jan-2026

2.22

2.222.152.152635,48813,915

23-Jan-2026

2.18

2.182.12.12017,9988,513

27-Jan-2026

2.1

2.12.022.022751,30921,290

28-Jan-2026

2.03

2.082.032.082093,47933,598

29-Jan-2026

2.08

2.081.981.984291,01345,792

30-Jan-2026

1.99

2.061.992.062224,20110,601

01-Feb-2026

2.06

2.162.042.163788,11740,608

02-Feb-2026

2.09

2.182.092.152546,24618,639

03-Feb-2026

2.09

2.122.092.11331,13,26143,683

04-Feb-2026

2.11

2.112.032.052838,91116,173

05-Feb-2026

2.02

2.092.022.042732,1408,771

06-Feb-2026

2.05

2.052.052.05158,3743,085

Vivanza Biosci.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Vivanza Biosciences Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.