Viviana Power

Viviana Power Tech Ltd Historical Data

NSEBSE

₹820.4

(-0.76%)

Feb 12, 2026|03:50:26 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	705	719	685	686.75	27	48,50,890	4,200
14-Jan-2026	690	698.2	675.2	694.95	30	42,45,690	3,400
16-Jan-2026	694.95	738	690	723.7	49	85,60,600	9,800
19-Jan-2026	723	732.35	677.2	681.95	35	49,95,800	5,400
20-Jan-2026	710.5	710.5	640	647.6	71	99,31,810	12,200
21-Jan-2026	660	660	590.5	605.65	156	2,32,80,110	24,200
22-Jan-2026	624	636	590	600.7	120	1,84,98,660	18,600
23-Jan-2026	602	634.9	592	596.35	70	1,22,70,570	17,400
27-Jan-2026	596.35	596.35	565	577.5	64	80,89,640	11,000
28-Jan-2026	575.05	605	575	601.45	67	88,76,240	10,800
29-Jan-2026	601.45	658	601.45	640.65	98	1,44,22,880	16,200
30-Jan-2026	653.85	660	645	651.45	72	1,12,17,730	12,800
01-Feb-2026	650	681	606.5	628.95	55	76,92,860	9,200
02-Feb-2026	629	640	620	622.7	25	34,16,550	4,800
03-Feb-2026	697	747	660	739.4	191	3,10,88,650	31,000
04-Feb-2026	770	770	725	726.1	35	51,54,920	5,200
05-Feb-2026	726.1	800	725	787.25	119	2,26,86,300	19,400
06-Feb-2026	787	859	751	815.25	96	1,61,12,010	14,200
09-Feb-2026	816	858	816	825.55	61	1,06,86,080	10,200
10-Feb-2026	820.1	828	761	804.7	46	93,97,400	8,000
11-Feb-2026	805.95	830	805.05	826.7	31	55,43,220	5,400

Viviana Power: Related NEWS

No Record Found

Invest wise with Expert advice