Vivid Global

Vivid Global Industries Ltd Historical Data

NSEBSE

₹19.1

(6.11%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	15.96	16	15.89	15.89	12	4,574	254
02-Sep-2025	15.31	16.49	15.31	15.93	10	2,400	92
03-Sep-2025	15.6	15.92	15.36	15.55	30	16,990	797
04-Sep-2025	15.57	16.75	15	16.33	47	79,498	3,837
05-Sep-2025	16.75	16.75	15.65	16.25	11	11,603	707
08-Sep-2025	17.49	17.49	16.25	16.36	20	28,100	1,518
09-Sep-2025	16.35	16.35	15.5	16.35	14	14,252	773
10-Sep-2025	16.35	16.99	16.35	16.51	5	16,508	1,000
11-Sep-2025	16.51	17.24	15.61	17.16	19	20,160	862
12-Sep-2025	16.5	16.5	16.21	16.25	13	20,847	1,276
15-Sep-2025	16.25	17.75	15.25	17.13	99	2,25,236	10,712
16-Sep-2025	17.49	19.48	17.4	18.5	124	3,20,117	15,268
17-Sep-2025	18.85	19.4	18.75	18.86	54	2,37,337	11,742
18-Sep-2025	19.4	19.4	17	17.55	99	2,89,705	13,088
19-Sep-2025	17.54	18	17.4	17.7	28	30,747	1,572
22-Sep-2025	18.5	18.5	17.02	17.24	48	92,296	3,878
23-Sep-2025	17.55	17.85	15.85	17.02	76	85,214	2,903
24-Sep-2025	17.1	18.5	17	18.05	60	90,017	4,077
25-Sep-2025	18.14	19.5	18.05	19.37	117	3,76,235	18,022
26-Sep-2025	19.8	19.8	18	18	50	86,272	3,769
29-Sep-2025	18.98	19.5	18.1	19.1	55	68,310	2,536

Vivid Global: Related NEWS

No Record Found

Invest wise with Expert advice