Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 211.45 | 213.5 | 202.95 | 204.86 | 2,681 | 1,09,68,653.6 | 33,459 |
27-Mar-2025 | 204.75 | 209 | 202.05 | 203.96 | 3,456 | 1,41,81,985.15 | 37,170 |
28-Mar-2025 | 205.25 | 211 | 199.81 | 203.17 | 4,392 | 1,79,48,938.86 | 45,118 |
01-Apr-2025 | 204.84 | 214.8 | 203.72 | 211.52 | 1,946 | 66,25,431.43 | 11,246 |
02-Apr-2025 | 214.7 | 214.7 | 205.3 | 212.07 | 1,785 | 43,28,365.72 | 6,942 |
03-Apr-2025 | 209.71 | 224.38 | 209.7 | 221.85 | 1,939 | 86,10,546.94 | 22,175 |
04-Apr-2025 | 221.8 | 222.55 | 211.58 | 214.06 | 2,467 | 1,11,28,188.44 | 31,380 |
07-Apr-2025 | 198.6 | 208.74 | 195.14 | 207.12 | 3,158 | 1,03,39,826.77 | 25,876 |
08-Apr-2025 | 210.55 | 213.17 | 209 | 212.89 | 1,481 | 37,71,963.87 | 7,418 |
09-Apr-2025 | 215.6 | 215.6 | 206.8 | 209.13 | 1,531 | 31,03,272.76 | 7,093 |
11-Apr-2025 | 211.85 | 215.01 | 211.21 | 212.6 | 1,666 | 53,62,169.31 | 13,766 |
15-Apr-2025 | 214.3 | 232.59 | 214.18 | 226.52 | 3,531 | 1,48,04,759.42 | 31,543 |
16-Apr-2025 | 230.3 | 235.97 | 226.89 | 232.69 | 2,918 | 1,05,79,373.63 | 21,345 |
17-Apr-2025 | 229.12 | 248.63 | 229.12 | 237.78 | 4,119 | 1,63,67,519.65 | 20,836 |
21-Apr-2025 | 242.1 | 281.96 | 240 | 262.32 | 11,218 | 5,85,82,440.43 | 49,252 |
22-Apr-2025 | 263 | 270.79 | 260.41 | 265.32 | 3,153 | 1,61,52,885.84 | 24,456 |
23-Apr-2025 | 264.17 | 268.19 | 260.01 | 262.45 | 1,901 | 82,45,749.1 | 11,442 |
24-Apr-2025 | 260.55 | 280.79 | 260.55 | 273.18 | 3,879 | 2,18,22,217.71 | 30,056 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
