Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 28.9 | 29.7 | 27.63 | 27.91 | 374 | 15,11,663 | 33,321 |
13-Jan-2026 | 27.61 | 28.55 | 27.6 | 27.81 | 224 | 9,24,176 | 24,061 |
14-Jan-2026 | 28 | 28.39 | 27.28 | 27.76 | 207 | 4,44,657 | 11,786 |
16-Jan-2026 | 28.27 | 28.81 | 27.5 | 27.96 | 252 | 8,95,718 | 22,565 |
19-Jan-2026 | 27.77 | 28.2 | 26.15 | 26.74 | 420 | 13,91,015 | 40,961 |
20-Jan-2026 | 26.75 | 27.14 | 25.5 | 25.61 | 435 | 16,34,267 | 42,118 |
21-Jan-2026 | 25.1 | 26.4 | 24.6 | 25.31 | 346 | 8,71,413 | 20,652 |
22-Jan-2026 | 25.3 | 26.95 | 25.3 | 25.81 | 260 | 9,37,534 | 22,104 |
23-Jan-2026 | 25.82 | 26.69 | 24.94 | 25.01 | 198 | 6,78,750 | 20,975 |
27-Jan-2026 | 25.5 | 26.35 | 24.61 | 25.44 | 219 | 7,62,728 | 22,394 |
28-Jan-2026 | 26.06 | 26.09 | 25 | 25.42 | 257 | 9,93,053 | 23,709 |
29-Jan-2026 | 25.07 | 29.6 | 25.07 | 29.2 | 1,034 | 51,42,325 | 1,16,006 |
30-Jan-2026 | 30.5 | 33.95 | 29.56 | 30.52 | 1,111 | 64,07,028 | 1,07,565 |
01-Feb-2026 | 31.13 | 31.49 | 28 | 28.73 | 640 | 20,29,168 | 36,641 |
02-Feb-2026 | 29.52 | 29.52 | 26.47 | 27.1 | 383 | 12,90,686 | 32,916 |
03-Feb-2026 | 27.11 | 28.4 | 26 | 26.85 | 451 | 17,95,442 | 42,270 |
04-Feb-2026 | 26.9 | 29.49 | 26.9 | 27.48 | 372 | 15,93,255 | 22,454 |
05-Feb-2026 | 27.21 | 28.23 | 26.98 | 27.45 | 168 | 9,17,125 | 19,231 |
06-Feb-2026 | 28.14 | 28.14 | 26.55 | 27.33 | 151 | 6,66,532 | 11,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
