Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 7.4 | 7.43 | 7.05 | 7.15 | 1,56,790 | 3,41,38,95,674.72 | 19,28,16,573 |
26-Mar-2025 | 7.16 | 7.21 | 6.98 | 7.04 | 1,64,618 | 4,09,96,18,381.5 | 22,35,28,634 |
27-Mar-2025 | 7.01 | 7.06 | 6.87 | 6.92 | 2,14,413 | 6,63,78,19,053.71 | 50,95,24,304 |
28-Mar-2025 | 6.99 | 7.13 | 6.77 | 6.8 | 1,81,713 | 5,66,59,49,021.81 | 40,68,56,139 |
01-Apr-2025 | 7.48 | 8.56 | 7.48 | 8.1 | 3,59,300 | 18,58,32,80,090.88 | 49,08,80,253 |
02-Apr-2025 | 8.31 | 8.34 | 7.94 | 8.22 | 2,53,249 | 7,49,73,69,158.28 | 20,60,19,991 |
03-Apr-2025 | 8.09 | 8.34 | 8.06 | 8.19 | 1,52,643 | 3,97,44,07,201.2 | 15,93,14,066 |
04-Apr-2025 | 8.16 | 8.18 | 7.85 | 7.91 | 1,64,157 | 3,78,08,40,100.79 | 11,49,55,493 |
07-Apr-2025 | 7.17 | 7.48 | 7.17 | 7.36 | 2,04,681 | 4,99,41,98,307.84 | 21,92,58,714 |
08-Apr-2025 | 7.51 | 7.6 | 7.14 | 7.17 | 1,93,544 | 4,55,70,16,070.44 | 16,43,89,577 |
09-Apr-2025 | 7.25 | 7.27 | 7.01 | 7.09 | 1,36,071 | 3,56,58,53,425.39 | 15,08,60,303 |
11-Apr-2025 | 7.27 | 7.29 | 7.03 | 7.17 | 1,67,940 | 4,33,51,92,992.43 | 21,96,50,137 |
15-Apr-2025 | 7.27 | 7.43 | 7.22 | 7.32 | 1,49,683 | 3,62,98,36,040.14 | 16,86,95,931 |
16-Apr-2025 | 7.32 | 7.42 | 7.23 | 7.27 | 1,25,149 | 2,95,84,05,311.74 | 10,31,85,210 |
17-Apr-2025 | 7.24 | 7.35 | 7.18 | 7.31 | 1,21,372 | 3,50,21,28,316 | 14,67,43,850 |
21-Apr-2025 | 7.31 | 8.19 | 7.3 | 8.07 | 2,74,628 | 8,20,12,00,987.73 | 22,97,69,743 |
22-Apr-2025 | 8.08 | 8.11 | 7.95 | 7.97 | 1,64,377 | 4,21,60,49,518.42 | 14,94,93,720 |
23-Apr-2025 | 8 | 8.05 | 7.68 | 8.01 | 1,29,755 | 4,06,66,97,447.64 | 10,26,11,996 |
The government now holds 48.99% stake. The allotment includes 3,695 equity shares of ₹10 each, at par.
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
This comes in-line with the telecom sector relief package unveiled the previous month in September 2021 to help financially pressured telecom operators.
If a user travels out of the 5G coverage area, their device will fall back to 4G, using their existing plan's data.
This deal, being completed is conditioned to occur after satisfying few closing conditions; this will most probably happen in about 30 working days.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
According to corporate data, Jio and Vi's RMS levels fell by 45 basis points (bps) to 43.5% and 16%, respectively
Early in July, the three private telecoms increased their mobile prices by 1–25%, and since then, their user bases have been declining.
Cash EBITDA excluding the impact of Ind AS 116 increased to ₹2,320 Crore, the highest since the merger, up 10% quarter on quarter.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
