Vodafone Idea Ltd Option Chain

Exp Date:

IDEA - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

8.00

0.00

0.05

0.0 01680000
8000000 0.00

4.15

0.00

10.00

0.00

0.05

-1.91 -24000012320000
190400000 0.00

3.05

0.00

11.00

-50.00

0.05

-1.01 -76000074520000
72920000-40000 -0.05

2.1

-0.05

12.00

-25.00

0.15

-4.42 -8080000174720000
140280000-1320000 -0.93

1.1

-0.93

13.00

0.00

0.4

-1.57 -2360000148120000
171800000-7320000 -4.09

0.7

-4.09

14.00

18.75

0.95

-2.58 -200000075520000
149080000-5720000 -3.70

0.4

-3.70

15.00

17.24

1.7

0.0 030560000
66400000-3360000 -4.82

0.25

-4.82

16.00

2.22

2.3

0.0 09280000
33440000-560000 -1.65

0.15

-1.65

17.00

1.61

3.15

0.0 09680000
38800000-720000 -1.82

0.1

-1.82

18.00

0.00

- - --
34360000-200000 -0.58

0.05

-0.58

20.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp