Voith Paper

Voith Paper Fabrics India Ltd Historical Data

NSEBSE

₹1,912.1

(0.22%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	1,975	1,987.8	1,925.05	1,942.05	50	8,57,401	269
20-Aug-2025	1,980	1,997.8	1,947	1,983.45	106	13,73,517	602
21-Aug-2025	2,010	2,010	1,956	1,957	56	15,20,813	557
22-Aug-2025	1,995	1,995	1,928	1,943.4	20	2,08,261	73
25-Aug-2025	1,994.9	1,994.9	1,961	1,968.9	36	4,49,410	198
26-Aug-2025	1,915.05	1,980	1,915.05	1,947.65	37	5,87,034	209
28-Aug-2025	1,947.65	1,947.65	1,910.05	1,940	15	2,53,973	123
29-Aug-2025	1,939	1,940	1,920	1,938	25	3,66,402	162
01-Sep-2025	1,940	1,970	1,910	1,911.65	41	11,28,424	414
02-Sep-2025	1,925	1,975	1,905.3	1,920.95	70	21,75,088	721
03-Sep-2025	1,930.05	1,950	1,901.6	1,911.75	40	5,73,347	161
04-Sep-2025	1,910.6	1,919.95	1,903	1,919.45	57	8,15,987	351
05-Sep-2025	1,909.9	1,919.5	1,900.05	1,912.35	25	6,38,879	241
08-Sep-2025	1,902.6	1,902.95	1,825.05	1,843.3	189	52,04,113	2,404
09-Sep-2025	1,845.8	1,885.6	1,826	1,872.45	16	3,64,031	129
10-Sep-2025	1,877	1,899	1,830	1,874.25	82	9,90,318	308
11-Sep-2025	1,868	1,942	1,845.1	1,930.1	46	14,73,547	749
12-Sep-2025	1,902.15	1,929.95	1,900	1,902.75	23	6,52,409	293
15-Sep-2025	1,895	1,923	1,876	1,907.65	34	4,57,458	201
16-Sep-2025	1,919.6	1,919.6	1,880	1,919	21	4,10,727	203
17-Sep-2025	1,920	1,920	1,870	1,907.85	86	23,39,440	715
18-Sep-2025	1,873	1,935	1,873	1,912.1	20	13,23,334	683

Voith Paper: Related NEWS

No Record Found

Invest wise with Expert advice