Voith Paper

Voith Paper Fabrics India Ltd Historical Data

NSEBSE

₹1,630.25

(1.83%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	1,575	1,609.7	1,540.2	1,608.95	36	7,59,363	421
14-Jan-2026	1,573.5	1,630	1,573	1,624.5	25	3,18,031	197
16-Jan-2026	1,649.95	1,649.95	1,590.5	1,622.6	17	1,28,076	62
19-Jan-2026	1,575.05	1,590.55	1,550	1,582.15	77	7,69,438	344
20-Jan-2026	1,624.95	1,624.95	1,500	1,511.2	78	8,96,832	549
21-Jan-2026	1,526	1,540	1,526	1,526.6	33	4,91,047	297
22-Jan-2026	1,526.6	1,588	1,526.6	1,558.3	46	5,70,779	300
23-Jan-2026	1,540.1	1,564.8	1,506	1,518.25	34	2,42,599	123
27-Jan-2026	1,525.6	1,525.6	1,451	1,506.7	100	12,90,137	814
28-Jan-2026	1,506.7	1,597.95	1,506.7	1,563.3	64	8,20,560	340
29-Jan-2026	1,535	1,541	1,505	1,533.5	55	26,22,741	701
30-Jan-2026	1,525.05	1,546.35	1,501.5	1,512.25	12	90,812	59
01-Feb-2026	1,501	1,548	1,451.45	1,531.1	38	19,20,160	1,188
02-Feb-2026	1,529.35	1,530	1,504.35	1,506.2	18	1,93,712	116
03-Feb-2026	1,549.95	1,572	1,527	1,548.75	61	6,95,545	378
04-Feb-2026	1,548.75	1,580.2	1,531	1,544.05	48	5,53,058	341
05-Feb-2026	1,525.1	1,595	1,516	1,577	145	33,28,606	1,737
06-Feb-2026	1,547.35	1,601.95	1,547	1,596.3	36	5,65,055	274
09-Feb-2026	1,596.25	1,616.3	1,581.35	1,597.45	42	3,83,648	200
10-Feb-2026	1,613.9	1,615	1,567.3	1,607.5	81	11,69,728	530
11-Feb-2026	1,601	1,601	1,601	1,601	2	3,25,003	203

Voith Paper: Related NEWS

No Record Found

Invest wise with Expert advice