VRL Logistics

VRL Logistics Ltd Historical Data

NSEBSE

₹285.25

(2.09%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	262.55	264.9	261.2	262.2	5,254	2,43,76,406.85	60,376
08-Jan-2026	263.9	264.15	261.3	262.55	3,597	2,19,82,075.35	45,091
09-Jan-2026	261.5	262.7	255.3	257.5	4,707	2,62,44,612.3	57,310
12-Jan-2026	255.3	256.15	245.9	248.2	11,768	7,07,19,222.65	1,20,386
13-Jan-2026	249	252	247.25	249.5	3,054	1,94,82,733.75	34,539
14-Jan-2026	251.9	251.9	247.65	249.65	2,486	1,09,94,266.35	24,304
16-Jan-2026	249	253.5	241.6	243.95	4,678	2,75,56,496.4	62,718
19-Jan-2026	243.8	244.25	241.5	242.5	3,693	1,60,66,034.35	39,253
20-Jan-2026	242.5	249	238.8	248.05	6,187	5,35,08,280.9	1,14,146
21-Jan-2026	245	255	239.65	252.55	15,403	7,17,18,347.4	1,41,073
22-Jan-2026	254.55	255.7	250.95	253.05	3,853	1,91,51,545.4	45,942
23-Jan-2026	253.1	256	243	249.75	6,110	6,83,40,621.05	1,68,202
27-Jan-2026	246.6	258.5	246.05	258	9,086	7,53,48,593.35	1,85,374
28-Jan-2026	258.95	264	254.75	262.6	5,795	6,87,21,239.5	1,71,084
29-Jan-2026	262	269	262	268.15	6,342	4,50,22,632.15	1,20,281
30-Jan-2026	267.55	271.9	261.5	269.95	4,440	2,89,44,147.05	64,782
01-Feb-2026	262.05	276	262.05	273.1	3,823	3,39,19,015.2	71,669
02-Feb-2026	274.6	274.6	265.95	272.95	4,466	3,26,17,215.95	74,477
03-Feb-2026	275.95	284	274.05	282.25	10,525	9,67,72,800.4	2,09,053
04-Feb-2026	285	285	278.4	283.2	2,336	2,32,20,721.25	42,939
05-Feb-2026	281	285	274.8	279.4	5,899	5,97,86,857.8	55,388

VRL Logistics: Related NEWS

No Record Found

Invest wise with Expert advice