Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 5,600 | 5,719.5 | 5,563 | 5,685.5 | 2,095 | 4,50,10,520.5 | 4,816 |
16-Jan-2026 | 5,668.5 | 5,714.5 | 5,550 | 5,589 | 1,999 | 3,86,62,832.5 | 3,686 |
19-Jan-2026 | 5,589.5 | 5,630 | 5,515 | 5,576.5 | 2,091 | 4,58,26,653 | 3,685 |
20-Jan-2026 | 5,516 | 5,597 | 5,402 | 5,440.5 | 3,833 | 8,74,94,901.5 | 7,721 |
21-Jan-2026 | 5,379 | 5,457 | 5,310 | 5,381 | 3,682 | 6,92,79,975.5 | 5,923 |
22-Jan-2026 | 5,440 | 5,555 | 5,425 | 5,533 | 1,810 | 3,35,82,763.5 | 3,211 |
23-Jan-2026 | 5,501 | 5,584.5 | 5,417.5 | 5,432 | 1,873 | 3,37,45,825 | 3,363 |
27-Jan-2026 | 5,435 | 5,468.5 | 5,357 | 5,403.5 | 2,322 | 3,09,06,198.5 | 2,870 |
28-Jan-2026 | 5,422.5 | 5,520 | 5,376 | 5,471.5 | 2,736 | 4,83,78,592.5 | 4,669 |
29-Jan-2026 | 5,520 | 5,521 | 5,343.5 | 5,449 | 2,274 | 3,64,99,062.5 | 3,468 |
30-Jan-2026 | 5,426 | 5,537 | 5,370 | 5,523.5 | 2,088 | 3,61,97,012.5 | 2,772 |
01-Feb-2026 | 5,524 | 5,824 | 5,425 | 5,588 | 4,489 | 12,40,63,157.5 | 7,132 |
02-Feb-2026 | 5,640 | 5,676 | 5,490 | 5,631.5 | 2,585 | 5,00,91,811.5 | 4,702 |
03-Feb-2026 | 5,700 | 5,914.5 | 5,700 | 5,868 | 3,561 | 8,48,50,104 | 6,875 |
04-Feb-2026 | 5,868 | 6,100 | 5,842.5 | 6,069.5 | 3,501 | 9,63,33,254.5 | 9,141 |
05-Feb-2026 | 6,072 | 6,174.5 | 5,869 | 5,896.5 | 3,883 | 8,34,88,207.5 | 7,330 |
06-Feb-2026 | 5,940 | 5,957 | 5,792.5 | 5,803 | 7,349 | 11,76,62,270 | 13,746 |
09-Feb-2026 | 6,000 | 6,030 | 5,711 | 5,881.5 | 8,275 | 21,84,71,592 | 11,176 |
10-Feb-2026 | 5,910 | 5,970 | 5,830.5 | 5,850 | 5,506 | 7,92,39,250 | 6,900 |
11-Feb-2026 | 5,890 | 5,935 | 5,810.5 | 5,835.5 | 2,982 | 5,89,16,694 | 4,884 |
12-Feb-2026 | 5,873 | 5,988 | 5,745.5 | 5,882 | 6,355 | 14,27,16,866 | 11,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
