Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 74.9 | 74.9 | 72.25 | 74.2 | 284 | 38,47,150 | 35,035 |
02-Sep-2025 | 74.9 | 75 | 72 | 74.87 | 291 | 55,76,466 | 55,730 |
03-Sep-2025 | 75.9 | 75.9 | 73.3 | 74.95 | 197 | 48,65,725 | 58,495 |
04-Sep-2025 | 76 | 76 | 72 | 72.93 | 283 | 53,62,165 | 49,186 |
05-Sep-2025 | 73.99 | 73.99 | 69.55 | 70.42 | 302 | 41,02,833 | 37,682 |
08-Sep-2025 | 69.7 | 70 | 66.9 | 66.9 | 523 | 1,40,51,924 | 1,15,671 |
09-Sep-2025 | 68 | 70.24 | 65.3 | 70.24 | 287 | 54,58,992 | 53,669 |
10-Sep-2025 | 72.65 | 73.6 | 71 | 73.01 | 427 | 71,03,870 | 69,567 |
11-Sep-2025 | 72.25 | 74.98 | 70.21 | 73.48 | 372 | 64,19,636 | 60,725 |
12-Sep-2025 | 74.95 | 74.95 | 70.85 | 72.74 | 249 | 51,80,229 | 48,081 |
15-Sep-2025 | 73.5 | 74.9 | 71 | 74.54 | 300 | 71,16,559 | 74,045 |
16-Sep-2025 | 75.55 | 75.55 | 73 | 74.38 | 285 | 81,97,978 | 82,526 |
17-Sep-2025 | 75.85 | 75.85 | 73.5 | 74.79 | 249 | 73,07,092 | 77,149 |
18-Sep-2025 | 74.03 | 75 | 71.3 | 73.74 | 279 | 70,51,511 | 57,563 |
19-Sep-2025 | 73.99 | 75 | 72.18 | 74.19 | 215 | 47,87,225 | 44,635 |
22-Sep-2025 | 75.5 | 75.5 | 73.15 | 74.63 | 186 | 49,52,103 | 52,332 |
23-Sep-2025 | 73.5 | 75.2 | 71.25 | 75.02 | 436 | 1,28,00,704 | 1,35,827 |
24-Sep-2025 | 74.93 | 75.2 | 73.45 | 75.03 | 234 | 74,94,838 | 76,301 |
25-Sep-2025 | 74.25 | 75.4 | 74 | 75.23 | 364 | 1,59,75,085 | 1,45,593 |
26-Sep-2025 | 75.5 | 76 | 73 | 75.71 | 318 | 77,10,586 | 77,726 |
29-Sep-2025 | 74.85 | 77.5 | 71.93 | 72.57 | 243 | 59,27,687 | 53,674 |
30-Sep-2025 | 70.7 | 76.19 | 70 | 76.19 | 501 | 1,79,61,624 | 1,73,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.