Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Mar-2025 | 4.24 | 4.41 | 4.24 | 4.41 | 20 | 1,48,071 | 33,604 |
28-Mar-2025 | 4.3 | 4.3 | 4.3 | 4.3 | 3 | 2,584 | 601 |
01-Apr-2025 | 4.25 | 4.51 | 4.25 | 4.51 | 6 | 1,164 | 259 |
03-Apr-2025 | 4.51 | 4.72 | 4.51 | 4.72 | 3 | 721 | 153 |
04-Apr-2025 | 4.76 | 4.76 | 4.72 | 4.72 | 2 | 14 | 3 |
07-Apr-2025 | 4.76 | 4.76 | 4.74 | 4.76 | 3 | 490 | 103 |
08-Apr-2025 | 4.95 | 4.95 | 4.94 | 4.94 | 3 | 14 | 3 |
09-Apr-2025 | 4.94 | 5.15 | 4.94 | 5.15 | 3 | 35 | 7 |
15-Apr-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 3 | 1,524 | 296 |
16-Apr-2025 | 4.9 | 5.4 | 4.9 | 5.4 | 8 | 3,288 | 618 |
17-Apr-2025 | 5.15 | 5.4 | 5.15 | 5.38 | 7 | 11,552 | 2,227 |
21-Apr-2025 | 5.12 | 5.25 | 5.12 | 5.25 | 5 | 803 | 157 |
22-Apr-2025 | 5 | 5.25 | 5 | 5.25 | 6 | 1,707 | 336 |
23-Apr-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 1,055 | 201 |
24-Apr-2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1 | 265 | 50 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
