Waa Solar

Waa Solar Ltd Historical Data

NSEBSE

₹73.96

(-1.99%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/02/2025

To Date

13/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2025	77.5	82	77.27	78.06	35	24,36,568	31,200
12-Feb-2025	79.65	81.96	79.65	80.7	21	13,64,528	16,800
13-Feb-2025	80.3	81.2	80.1	80.13	17	10,93,360	13,600
14-Feb-2025	80.12	80.53	76.31	79	9	5,71,536	7,200
17-Feb-2025	82.85	82.85	75.05	80.45	23	14,80,832	19,200
18-Feb-2025	77	78.77	76.43	76.43	11	6,77,872	8,800
19-Feb-2025	73.1	79.99	73.1	76.1	13	8,63,824	11,200
20-Feb-2025	76.1	78.94	75.31	78.75	20	12,42,272	16,000
21-Feb-2025	78.9	79	76.1	76.1	9	5,55,920	7,200
24-Feb-2025	72.72	75.25	72.72	75.25	9	5,94,416	8,000
25-Feb-2025	77.81	77.81	76	76	10	6,75,160	8,800
27-Feb-2025	75	75	72.2	72.2	21	14,05,592	19,200
28-Feb-2025	69.9	72	68.59	69.16	14	13,45,696	19,200
03-Mar-2025	70	71.9	65.71	65.91	28	17,22,360	25,600
04-Mar-2025	65.91	65.95	62.8	63.6	23	12,73,432	20,000
05-Mar-2025	63.6	66.78	63.1	66.78	38	21,30,496	32,800
06-Mar-2025	69.99	70.11	69.76	70.11	30	17,92,056	25,600
07-Mar-2025	71.1	73.61	71.1	73.61	25	15,27,888	20,800
10-Mar-2025	77.25	77.29	75.13	77.18	41	30,27,944	39,200
11-Mar-2025	73.61	77.18	73.33	77	52	43,93,680	58,400
12-Mar-2025	75.5	75.5	75.46	75.46	3	1,81,136	2,400

Waa Solar: Related NEWS

No Record Found

Invest wise with Expert advice