Waa Solar

Waa Solar Ltd Historical Data

NSEBSE

₹94

(-0.97%)

Feb 5, 2025|12:54:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	118	119	115	116	20	18,73,160	14,400
07-Jan-2025	119.6	119.6	115.05	115.15	6	5,59,400	4,000
08-Jan-2025	115.15	115.15	110.2	111.6	35	32,28,520	18,400
09-Jan-2025	113.85	113.85	109	113.35	19	17,06,720	12,000
10-Jan-2025	113	113	109.1	110.1	24	21,20,000	14,400
13-Jan-2025	109	109	101.1	102.1	25	22,72,080	18,400
14-Jan-2025	105	119.7	105	117.3	14	12,70,360	10,400
15-Jan-2025	118.95	118.95	111	111.9	19	17,36,440	8,000
16-Jan-2025	111.5	111.7	110	110.2	18	15,91,400	10,400
17-Jan-2025	110.2	110.2	105.1	105.55	30	26,41,360	20,000
20-Jan-2025	103.5	107.8	100	106.65	29	24,18,400	15,200
21-Jan-2025	106.45	106.6	103.55	103.55	19	15,95,160	8,800
22-Jan-2025	105.7	105.7	99	100	24	29,19,280	28,000
23-Jan-2025	99.9	99.9	97.7	97.85	38	32,23,640	24,800
24-Jan-2025	95.55	97	90.3	92.5	36	27,67,200	21,600
27-Jan-2025	90	90	85	85	21	14,64,320	9,600
28-Jan-2025	81.55	81.55	77.1	81.15	63	41,07,760	37,600
29-Jan-2025	81.15	86	81.15	85.55	29	20,16,600	14,400
30-Jan-2025	86	96.9	86	95	69	64,09,240	47,200
31-Jan-2025	97	98.95	95	98.3	50	38,82,000	24,800
01-Feb-2025	92.55	97.5	92.55	97.45	21	16,86,600	8,800
03-Feb-2025	96.75	96.75	90.25	91.34	16	11,71,944	8,000
04-Feb-2025	92	94.92	90.25	94.92	12	8,90,232	9,600

Waa Solar: Related NEWS

No Record Found

Invest wise with Expert advice