Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 83.5 | 85 | 76.1 | 84.56 | 17 | 7,290 | 53 |
13-Jan-2026 | 80.4 | 83.9 | 76.5 | 79.29 | 70 | 1,24,906 | 921 |
14-Jan-2026 | 83 | 87 | 80.9 | 84.88 | 37 | 74,384 | 627 |
16-Jan-2026 | 84.88 | 86 | 84.88 | 85.75 | 3 | 1,116 | 13 |
19-Jan-2026 | 84.04 | 84.04 | 83 | 84 | 10 | 18,639 | 127 |
20-Jan-2026 | 75.5 | 80 | 75.5 | 77.32 | 60 | 1,26,987 | 1,092 |
21-Jan-2026 | 77.1 | 80 | 67.7 | 79.8 | 44 | 71,689 | 716 |
22-Jan-2026 | 79.8 | 83.96 | 75.01 | 81.05 | 24 | 1,27,864 | 1,307 |
23-Jan-2026 | 81.6 | 81.6 | 77 | 79.01 | 7 | 4,166 | 41 |
27-Jan-2026 | 79.01 | 83 | 79.01 | 82 | 12 | 18,232 | 214 |
28-Jan-2026 | 83 | 83 | 76.7 | 80.93 | 7 | 722 | 5 |
29-Jan-2026 | 82.96 | 82.96 | 73 | 74.31 | 77 | 2,63,543 | 2,332 |
30-Jan-2026 | 72.82 | 77.99 | 72.82 | 77.9 | 21 | 32,555 | 426 |
01-Feb-2026 | 77.9 | 79.65 | 77.9 | 79.65 | 9 | 27,526 | 242 |
02-Feb-2026 | 81.4 | 81.4 | 74 | 80.97 | 10 | 9,299 | 113 |
03-Feb-2026 | 84.9 | 88.25 | 80 | 81.83 | 38 | 76,649 | 794 |
04-Feb-2026 | 80 | 85 | 75.2 | 82.88 | 48 | 64,977 | 557 |
05-Feb-2026 | 78.01 | 84.8 | 78.01 | 78.83 | 24 | 13,299 | 83 |
06-Feb-2026 | 85.98 | 85.98 | 81 | 83.48 | 15 | 11,748 | 78 |
09-Feb-2026 | 83.48 | 84.9 | 82.05 | 84.74 | 19 | 14,480 | 173 |
10-Feb-2026 | 85.5 | 85.5 | 80.5 | 80.5 | 29 | 23,287 | 267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
