We Win Ltd(We Win Ltd) Share Historical Prices and Data | India Infoline

We Win Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	74.95	74.95	68.5	70.2	463	347952.1	2182	6.45	-4.75
20-Mar-2024	74	74	68	69.9	747	416467.9	2520	6.00	-4.10
21-Mar-2024	69.05	72.6	69.05	69.95	276	363303.2	2544	3.55	0.90
22-Mar-2024	69.5	70.1	65.15	67.2	1179	1918150.75	17264	4.95	-2.30
26-Mar-2024	70.25	70.25	64.1	65.25	885	2410692.35	22252	6.15	-5.00
27-Mar-2024	68.95	68.95	65.6	66.75	378	827408.65	8265	3.35	-2.20
28-Mar-2024	67.25	68.15	66	66.95	158	513317.35	6243	2.15	-0.30
01-Apr-2024	64.45	73.6	64.45	71.55	790	2372023.95	19124	9.15	7.10
02-Apr-2024	70.9	72.8	70.5	71.8	378	918661.85	6772	2.30	0.90
03-Apr-2024	70.85	73.1	70.7	71.35	353	1611439.85	15684	2.40	0.50
04-Apr-2024	72.4	74	71.55	73.2	224	1838338	21645	2.45	0.80
05-Apr-2024	75	87.8	75	87.8	2322	25301987.25	115336	12.80	12.80
08-Apr-2024	89.95	105.35	88.45	104.95	5415	82401248.6	218471	16.90	15.00
09-Apr-2024	110.05	114.7	97	98.35	6439	43330402.45	142862	17.70	-11.70
10-Apr-2024	98	101.05	90.5	91.3	2337	12682423.05	64100	10.55	-6.70
12-Apr-2024	92.5	93.4	86.3	88.1	998	5835359.1	33188	7.10	-4.40
15-Apr-2024	88	88	80.25	81.25	1039	4269567.75	51383	7.75	-6.75
16-Apr-2024	81.95	83	79.4	79.95	836	3081416.25	18636	3.60	-2.00
18-Apr-2024	79.95	83.9	79.95	83.9	227	922656.15	8989	3.95	3.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.