Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,329.7 | 1,345 | 1,301.3 | 1,313.2 | 10,662 | 26,95,82,935.6 | 88,176 |
20-Aug-2025 | 1,316 | 1,390 | 1,297.8 | 1,349 | 19,074 | 46,84,91,341.1 | 1,35,863 |
21-Aug-2025 | 1,359.6 | 1,366 | 1,310 | 1,314.3 | 10,336 | 22,61,95,653.7 | 87,077 |
22-Aug-2025 | 1,318.3 | 1,349 | 1,308.6 | 1,325.4 | 8,831 | 20,32,19,297.2 | 78,561 |
25-Aug-2025 | 1,322.4 | 1,328.9 | 1,287.8 | 1,293.2 | 10,255 | 22,35,47,805.1 | 1,03,501 |
26-Aug-2025 | 1,288.9 | 1,297.4 | 1,250 | 1,253.2 | 11,560 | 22,84,08,503 | 1,04,114 |
28-Aug-2025 | 1,302 | 1,350 | 1,277.6 | 1,291.4 | 22,034 | 53,59,19,224.1 | 1,36,927 |
29-Aug-2025 | 1,305.1 | 1,336.9 | 1,303 | 1,330.5 | 14,041 | 33,98,80,654.6 | 1,11,972 |
01-Sep-2025 | 1,340 | 1,358.1 | 1,322.6 | 1,343.7 | 10,429 | 26,73,78,634.8 | 1,01,017 |
02-Sep-2025 | 1,408.1 | 1,415 | 1,325 | 1,343.4 | 18,696 | 52,76,23,324.9 | 1,77,101 |
03-Sep-2025 | 1,340 | 1,340 | 1,315.5 | 1,320.6 | 6,993 | 17,79,14,235 | 66,738 |
04-Sep-2025 | 1,330 | 1,335.5 | 1,284.1 | 1,300.8 | 7,909 | 21,56,20,191.2 | 79,465 |
05-Sep-2025 | 1,300 | 1,324 | 1,290.1 | 1,316.2 | 7,235 | 17,79,29,365.7 | 69,734 |
08-Sep-2025 | 1,322 | 1,330.9 | 1,290 | 1,295.1 | 7,234 | 17,79,42,435.6 | 73,105 |
09-Sep-2025 | 1,295.1 | 1,310 | 1,280 | 1,304.2 | 6,631 | 15,35,27,998 | 62,490 |
10-Sep-2025 | 1,310.7 | 1,330 | 1,289.1 | 1,296.1 | 9,501 | 24,84,72,652.6 | 91,502 |
11-Sep-2025 | 1,300 | 1,336 | 1,290.8 | 1,303.2 | 11,219 | 31,52,47,698 | 1,12,723 |
12-Sep-2025 | 1,307.8 | 1,321.9 | 1,292 | 1,297.7 | 6,695 | 14,51,73,515 | 60,329 |
15-Sep-2025 | 1,297.7 | 1,313.9 | 1,285 | 1,289.3 | 6,431 | 13,39,05,557.6 | 63,322 |
16-Sep-2025 | 1,290.2 | 1,299.9 | 1,270 | 1,275.3 | 8,111 | 19,89,65,706.7 | 1,02,361 |
17-Sep-2025 | 1,276.8 | 1,300.1 | 1,262 | 1,284.3 | 7,488 | 17,99,72,608.8 | 82,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.