Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 84.67 | 85.98 | 82.4 | 83.98 | 22,332 | 38,21,54,225.31 | 8,79,123 |
13-Jan-2026 | 85 | 86.59 | 84.22 | 85.47 | 13,356 | 18,95,10,186.77 | 6,21,591 |
14-Jan-2026 | 84.81 | 85.8 | 83 | 83.09 | 9,829 | 16,39,19,621.97 | 9,25,448 |
16-Jan-2026 | 83.31 | 85.5 | 82.42 | 83.32 | 11,600 | 18,52,59,354.82 | 5,88,625 |
19-Jan-2026 | 83 | 83 | 80.69 | 81.55 | 13,925 | 21,58,31,942.83 | 6,94,552 |
20-Jan-2026 | 81.55 | 82.24 | 77 | 78.09 | 21,509 | 33,99,09,201.35 | 13,63,819 |
21-Jan-2026 | 78.1 | 78.86 | 75 | 75.64 | 23,349 | 31,24,55,718.78 | 11,39,478 |
22-Jan-2026 | 77.99 | 79.8 | 76.74 | 77.81 | 15,788 | 21,19,55,153.11 | 8,33,325 |
23-Jan-2026 | 78.3 | 79.49 | 74.41 | 74.78 | 15,077 | 18,64,63,343.56 | 9,19,787 |
27-Jan-2026 | 74.79 | 78.4 | 72.91 | 77.84 | 18,030 | 25,93,36,020.62 | 7,24,038 |
28-Jan-2026 | 78 | 82.5 | 77.46 | 81.94 | 16,900 | 24,17,78,090.13 | 11,17,969 |
29-Jan-2026 | 82.36 | 87.5 | 81.6 | 86.63 | 21,258 | 35,63,82,608.98 | 15,70,753 |
30-Jan-2026 | 83.9 | 83.9 | 78.76 | 81.4 | 31,534 | 42,83,04,410.16 | 16,84,125 |
01-Feb-2026 | 81.4 | 82.59 | 73 | 74.51 | 28,059 | 35,37,76,707.06 | 18,68,568 |
02-Feb-2026 | 74.54 | 76.6 | 73.01 | 74.89 | 30,799 | 38,24,40,444.39 | 15,45,950 |
03-Feb-2026 | 79.12 | 84.3 | 75.5 | 76.5 | 41,625 | 65,77,44,441.9 | 30,65,058 |
04-Feb-2026 | 77 | 77 | 71.07 | 73.22 | 35,385 | 52,17,31,597.82 | 24,01,784 |
05-Feb-2026 | 73.73 | 73.73 | 67.01 | 67.65 | 37,597 | 49,83,25,571.56 | 29,81,921 |
06-Feb-2026 | 67.9 | 68.05 | 64.41 | 66.63 | 34,316 | 51,34,42,759.83 | 23,26,255 |
Websol believes that this collaboration will strengthen India’s solar manufacturing ecosystem at a time when the country is expanding its renewable energy capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
