Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1,031.5 | 1,031.5 | 1,001.6 | 1,031.5 | 3,048 | 25,08,84,744.15 | 1,35,468 |
26-Mar-2025 | 1,083.05 | 1,083.05 | 1,068.6 | 1,083.05 | 1,312 | 11,18,86,353.3 | 86,240 |
27-Mar-2025 | 1,100 | 1,137.2 | 1,043 | 1,137.2 | 13,800 | 44,37,48,186.5 | 2,03,226 |
28-Mar-2025 | 1,159 | 1,194.05 | 1,152.6 | 1,194.05 | 1,010 | 6,90,78,336.7 | 43,609 |
01-Apr-2025 | 1,253.75 | 1,253.75 | 1,224 | 1,253.75 | 1,354 | 36,07,92,374.7 | 1,38,493 |
02-Apr-2025 | 1,280 | 1,288 | 1,191.1 | 1,191.1 | 14,091 | 68,14,01,650.75 | 2,62,460 |
03-Apr-2025 | 1,149.6 | 1,250.65 | 1,142 | 1,250.65 | 4,408 | 41,55,73,041.95 | 1,07,374 |
04-Apr-2025 | 1,272.45 | 1,313.15 | 1,228.05 | 1,265.95 | 16,691 | 91,05,33,924.2 | 2,84,159 |
07-Apr-2025 | 1,202.65 | 1,202.65 | 1,202.65 | 1,202.65 | 1,170 | 3,07,02,451.85 | 25,529 |
08-Apr-2025 | 1,201.75 | 1,262.75 | 1,169 | 1,178.1 | 14,924 | 80,75,50,243.65 | 1,94,872 |
09-Apr-2025 | 1,173.2 | 1,237 | 1,161.05 | 1,203.35 | 10,103 | 25,31,92,310.2 | 86,079 |
11-Apr-2025 | 1,249.95 | 1,263.5 | 1,220 | 1,263.15 | 9,791 | 47,04,02,190.3 | 1,69,412 |
15-Apr-2025 | 1,307.3 | 1,326.3 | 1,302 | 1,326.3 | 1,649 | 12,00,69,695 | 68,902 |
16-Apr-2025 | 1,390 | 1,392.6 | 1,361.8 | 1,392.6 | 3,600 | 31,50,59,984.6 | 1,05,140 |
17-Apr-2025 | 1,400 | 1,462.2 | 1,362.3 | 1,385 | 23,530 | 96,49,56,820.1 | 2,50,231 |
21-Apr-2025 | 1,385 | 1,440.5 | 1,385 | 1,398.7 | 9,255 | 24,61,16,501 | 92,391 |
22-Apr-2025 | 1,418 | 1,468.6 | 1,381 | 1,458.6 | 11,421 | 38,54,46,446.1 | 1,47,209 |
23-Apr-2025 | 1,509 | 1,531.5 | 1,504 | 1,531.5 | 9,140 | 1,01,72,36,086.2 | 1,95,493 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
