Weizmann

Weizmann Ltd Historical Data

NSEBSE

₹109.9

(0.20%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	105.18	110.97	105.18	108.31	80	1,75,926.38	1,399
19-Aug-2025	108.35	110.8	108.01	108.84	134	6,93,441.34	5,191
20-Aug-2025	111.45	111.45	108.36	109.49	60	1,72,284.34	887
21-Aug-2025	110.5	110.9	108	109.47	60	1,79,379.48	1,502
22-Aug-2025	110	110.98	109	109	15	20,245.02	183
25-Aug-2025	109	110	107.1	108.07	45	4,56,959.17	3,899
26-Aug-2025	107	109.84	106.11	107.75	88	2,02,322.99	1,442
28-Aug-2025	108.01	108.01	104	107.93	92	3,35,551.71	2,690
29-Aug-2025	108.51	108.87	105.51	105.94	79	1,02,163.3	776
01-Sep-2025	106	109.79	106	106.95	47	1,50,000.74	1,269
02-Sep-2025	109.39	109.45	106.01	106.76	105	4,17,193.83	1,999
03-Sep-2025	107.51	108	105.62	107.02	80	79,587.35	487
04-Sep-2025	108	122.5	107.9	112.11	2,451	1,77,62,966.35	27,514
05-Sep-2025	113.25	117.8	110.62	112.42	260	6,41,275.11	2,282
08-Sep-2025	111.2	115.48	107.2	108.17	152	10,33,480.89	5,388
09-Sep-2025	110.11	115.5	109	113.64	493	24,61,357.29	9,433
10-Sep-2025	112.99	115	110	110.67	482	7,50,521.26	4,139
11-Sep-2025	112.98	113.11	110.11	111.36	260	7,28,109.49	3,950
12-Sep-2025	111.92	112.5	110.11	111.97	82	1,60,374.15	796
15-Sep-2025	111.01	113	109.2	109.68	93	2,31,896.21	1,482
16-Sep-2025	110.01	112	109.22	109.9	173	5,23,527.59	3,340

Weizmann: Related NEWS

No Record Found

Invest wise with Expert advice