Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 800 | 800 | 780.05 | 799.95 | 12 | 1,09,776 | 102 |
13-Jan-2026 | 800 | 800 | 782.5 | 786 | 18 | 5,17,627 | 660 |
14-Jan-2026 | 786 | 800 | 769 | 774.5 | 22 | 3,72,514 | 452 |
16-Jan-2026 | 773.9 | 773.95 | 739 | 756.3 | 18 | 2,64,566 | 280 |
19-Jan-2026 | 749.95 | 749.95 | 730 | 734.75 | 18 | 2,22,402 | 189 |
20-Jan-2026 | 730.1 | 748.95 | 720 | 725.95 | 20 | 1,51,154 | 193 |
21-Jan-2026 | 725.95 | 745.9 | 709.5 | 730 | 6 | 24,390 | 33 |
22-Jan-2026 | 745.2 | 745.2 | 736.2 | 736.2 | 7 | 40,776 | 54 |
23-Jan-2026 | 709.2 | 735.9 | 707.5 | 735.9 | 4 | 34,261 | 38 |
27-Jan-2026 | 750.65 | 750.65 | 704.05 | 721.35 | 8 | 28,677 | 25 |
28-Jan-2026 | 710 | 725 | 710 | 725 | 2 | 16,450 | 23 |
29-Jan-2026 | 845 | 845 | 732 | 746.6 | 14 | 42,394 | 39 |
30-Jan-2026 | 739.95 | 739.95 | 739.95 | 739.95 | 1 | 3,699 | 5 |
01-Feb-2026 | 739.95 | 739.95 | 710.5 | 710.5 | 2 | 10,241 | 14 |
03-Feb-2026 | 719 | 735 | 719 | 735 | 3 | 10,865 | 15 |
04-Feb-2026 | 734 | 734 | 715.05 | 715.05 | 5 | 17,331 | 24 |
05-Feb-2026 | 715.05 | 715.05 | 715.05 | 715.05 | 3 | 15,731 | 22 |
06-Feb-2026 | 718 | 740 | 718 | 740 | 6 | 70,440 | 96 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
