Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 1,285 | 1,285 | 1,285 | 1,285 | 1 | 1,285 | 1 |
06-Feb-2025 | 1,288 | 1,288 | 1,260 | 1,260 | 5 | 11,535 | 9 |
07-Feb-2025 | 1,226.1 | 1,226.1 | 1,226.1 | 1,226.1 | 2 | 3,678 | 3 |
10-Feb-2025 | 1,203 | 1,247.8 | 1,203 | 1,235.1 | 10 | 1,28,945 | 100 |
11-Feb-2025 | 1,187.15 | 1,222 | 1,187.15 | 1,222 | 7 | 96,888 | 60 |
12-Feb-2025 | 1,219.8 | 1,219.8 | 1,165.05 | 1,209.8 | 8 | 40,891 | 18 |
13-Feb-2025 | 1,280 | 1,280 | 1,260 | 1,260 | 3 | 26,858 | 21 |
14-Feb-2025 | 1,279.8 | 1,279.8 | 1,150 | 1,199 | 4 | 50,040 | 41 |
18-Feb-2025 | 1,099 | 1,151 | 1,099 | 1,141 | 16 | 87,111 | 73 |
19-Feb-2025 | 1,080 | 1,130 | 1,080 | 1,112.4 | 27 | 2,49,689 | 173 |
20-Feb-2025 | 1,113.05 | 1,149.95 | 1,113 | 1,147.1 | 14 | 1,71,776 | 139 |
21-Feb-2025 | 1,147.1 | 1,190 | 1,147.1 | 1,174.9 | 4 | 70,514 | 61 |
24-Feb-2025 | 1,174.9 | 1,174.9 | 1,150.05 | 1,164.3 | 6 | 30,345 | 21 |
27-Feb-2025 | 1,230 | 1,230 | 1,151.55 | 1,151.55 | 9 | 1,08,895 | 89 |
28-Feb-2025 | 1,061 | 1,172 | 1,061 | 1,147.9 | 24 | 2,52,536 | 158 |
03-Mar-2025 | 1,147.9 | 1,148 | 1,120.1 | 1,148 | 11 | 65,774 | 53 |
04-Mar-2025 | 1,148 | 1,148 | 1,111 | 1,111 | 11 | 66,734 | 52 |
05-Mar-2025 | 1,222 | 1,222 | 1,219.9 | 1,219.9 | 2 | 74,416 | 61 |
06-Mar-2025 | 1,219.9 | 1,254 | 1,162.05 | 1,244.95 | 8 | 1,12,291 | 81 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
