Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 0.36 | 0.37 | 0.36 | 0.36 | 1,281 | 32,50,004 | 39,79,903 |
22-Jan-2026 | 0.35 | 0.36 | 0.35 | 0.35 | 1,564 | 56,50,912 | 83,91,705 |
23-Jan-2026 | 0.35 | 0.36 | 0.34 | 0.35 | 1,156 | 32,95,606 | 59,52,773 |
27-Jan-2026 | 0.35 | 0.35 | 0.34 | 0.34 | 1,292 | 20,70,908 | 40,70,246 |
28-Jan-2026 | 0.34 | 0.34 | 0.33 | 0.33 | 1,360 | 37,10,151 | 75,52,913 |
29-Jan-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 1,133 | 23,51,551 | 63,48,415 |
30-Jan-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 1,140 | 12,82,876 | 36,38,312 |
01-Feb-2026 | 0.3 | 0.31 | 0.3 | 0.3 | 1,882 | 54,95,907 | 88,69,206 |
02-Feb-2026 | 0.3 | 0.3 | 0.29 | 0.29 | 1,578 | 45,60,125 | 65,86,157 |
03-Feb-2026 | 0.29 | 0.3 | 0.28 | 0.3 | 561 | 40,63,484 | 61,33,814 |
04-Feb-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 134 | 2,73,916 | 8,83,601 |
05-Feb-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 131 | 4,51,804 | 14,11,889 |
06-Feb-2026 | 0.33 | 0.33 | 0.31 | 0.33 | 673 | 46,94,257 | 84,76,828 |
09-Feb-2026 | 0.34 | 0.34 | 0.34 | 0.34 | 176 | 11,62,722 | 34,19,773 |
10-Feb-2026 | 0.35 | 0.35 | 0.35 | 0.35 | 154 | 6,04,713 | 17,27,576 |
11-Feb-2026 | 0.36 | 0.36 | 0.36 | 0.36 | 103 | 3,03,696 | 8,43,600 |
12-Feb-2026 | 0.37 | 0.37 | 0.36 | 0.37 | 573 | 25,92,683 | 34,96,303 |
13-Feb-2026 | 0.36 | 0.36 | 0.36 | 0.36 | 1,368 | 27,85,677 | 75,37,077 |
16-Feb-2026 | 0.35 | 0.35 | 0.35 | 0.35 | 795 | 9,13,874 | 26,11,071 |
17-Feb-2026 | 0.34 | 0.34 | 0.34 | 0.34 | 681 | 4,72,170 | 13,88,738 |
18-Feb-2026 | 0.33 | 0.33 | 0.33 | 0.33 | 765 | 5,44,821 | 16,50,974 |
19-Feb-2026 | 0.32 | 0.34 | 0.32 | 0.34 | 1,175 | 1,27,14,427 | 1,49,25,060 |
In addition, a 10:1 stock split has been cleared, dividing one equity share of ₹10 each into 10 shares of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
