Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 144 | 148.28 | 144 | 145.11 | 49,388 | 79,26,33,461.51 | 21,78,642 |
10-Feb-2026 | 142 | 143 | 135.8 | 136.83 | 49,358 | 1,05,08,70,923.73 | 28,79,344 |
11-Feb-2026 | 137.4 | 142.35 | 137.2 | 140.22 | 28,694 | 60,54,47,282.19 | 14,22,663 |
12-Feb-2026 | 140.22 | 147.4 | 135.1 | 142.6 | 68,652 | 1,39,47,15,949.92 | 22,13,359 |
13-Feb-2026 | 140.01 | 145.25 | 139.05 | 141.16 | 31,245 | 51,03,53,650.17 | 9,07,987 |
16-Feb-2026 | 141.19 | 142.03 | 137.9 | 138.35 | 16,119 | 21,13,14,945.02 | 5,87,785 |
17-Feb-2026 | 138.35 | 140.52 | 137.55 | 139.25 | 16,469 | 17,47,52,896.96 | 4,07,052 |
18-Feb-2026 | 140.46 | 140.58 | 137.51 | 138.46 | 10,223 | 12,38,92,856.15 | 3,26,203 |
19-Feb-2026 | 138.46 | 142.4 | 137.01 | 137.75 | 23,748 | 32,53,63,950.36 | 6,76,552 |
20-Feb-2026 | 137.1 | 139.75 | 134.85 | 136.78 | 21,407 | 40,96,21,752.49 | 12,63,332 |
23-Feb-2026 | 140 | 142.9 | 138.15 | 139.34 | 36,561 | 66,73,13,222.52 | 11,89,481 |
24-Feb-2026 | 138 | 138.16 | 132.1 | 134.21 | 24,801 | 42,69,60,940.19 | 12,85,681 |
25-Feb-2026 | 134.21 | 136.04 | 126.1 | 127.09 | 43,614 | 66,14,76,560.11 | 25,70,022 |
26-Feb-2026 | 127.2 | 127.99 | 125.25 | 126.44 | 15,207 | 16,21,21,975.31 | 4,65,568 |
27-Feb-2026 | 126.43 | 126.43 | 123.21 | 125.33 | 17,395 | 21,44,73,620.53 | 6,58,033 |
02-Mar-2026 | 120.27 | 126.38 | 119.39 | 124.37 | 27,136 | 27,88,28,806.48 | 6,98,935 |
04-Mar-2026 | 121.8 | 122.4 | 118.6 | 119.46 | 17,292 | 19,33,36,590.6 | 7,31,205 |
05-Mar-2026 | 119.5 | 122.19 | 116.61 | 120.3 | 20,988 | 24,23,52,422 | 7,00,755 |
06-Mar-2026 | 120.11 | 122.58 | 119.36 | 120.36 | 12,281 | 12,42,79,523.14 | 3,35,652 |
According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.
Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
