WELSPUNIND Historical Share Price Data

Welspun India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	148	148.05	143.15	144.05	12897	124803556	287232	4.90	-3.95
20-Mar-2024	149	149.95	140.25	141.1	27602	501601776.6	558260	9.70	-7.90
21-Mar-2024	142.5	145.5	140.75	141.35	12781	215859359.65	689591	4.75	-1.15
22-Mar-2024	142	146.5	140.55	141.65	24294	499441302.8	1344747	5.95	-0.35
26-Mar-2024	142	144.9	140	140.55	11993	188299446.85	590925	4.90	-1.45
27-Mar-2024	141	141.8	136.2	137.3	14609	240891850.8	1050528	5.60	-3.70
28-Mar-2024	138.65	142.1	135	137.6	15619	261377237.8	882280	7.10	-1.05
01-Apr-2024	140	156.4	139.2	154.6	69500	1459490014.8	1690421	17.20	14.60
02-Apr-2024	154.9	154.9	150.5	152.1	21127	330384584.65	521117	4.40	-2.80
03-Apr-2024	153	156.3	151.55	155.5	21868	282743760.75	650872	4.75	2.50
04-Apr-2024	156.25	157.7	150.65	155.95	20411	226356225.05	529542	7.05	-0.30
05-Apr-2024	156.45	159.7	153.65	155	26938	315757397.65	537747	6.05	-1.45
08-Apr-2024	155.7	157.75	152.4	153.4	12224	106182162	338826	5.35	-2.30
09-Apr-2024	153.45	156.4	151.65	154.25	14691	131330417.85	242477	4.75	0.80
10-Apr-2024	156.5	160.45	152.35	153.15	25535	356489159	550955	8.10	-3.35
12-Apr-2024	151.95	155.35	150.65	151.45	17133	133584992.2	346586	4.70	-0.50
15-Apr-2024	149.15	151.2	144.45	148.7	18938	181753562.5	1227451	6.75	-0.45
16-Apr-2024	146.45	149.4	145.1	146.4	14380	122011361.95	340165	4.30	-0.05
18-Apr-2024	148.45	149.7	145.75	147.2	13358	138394277.55	288374	3.95	-1.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.