Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 140 | 140.8 | 134.31 | 135.36 | 25,274 | 27,76,54,529.13 | 7,53,667 |
27-Mar-2025 | 134 | 138.26 | 133.5 | 135.63 | 29,609 | 53,32,63,679.86 | 22,20,411 |
28-Mar-2025 | 137.37 | 138.2 | 132.49 | 135.12 | 25,658 | 31,81,55,064.04 | 13,98,631 |
01-Apr-2025 | 134.65 | 135.68 | 131.36 | 131.75 | 13,655 | 16,58,65,767.16 | 4,97,578 |
02-Apr-2025 | 133.17 | 133.68 | 128.65 | 131.21 | 16,524 | 17,14,93,887.52 | 4,79,347 |
03-Apr-2025 | 130 | 141.09 | 127.46 | 134.04 | 77,339 | 1,53,57,44,358.54 | 26,16,864 |
04-Apr-2025 | 134.02 | 134.78 | 122.48 | 124.25 | 37,712 | 43,67,90,930.63 | 12,42,864 |
07-Apr-2025 | 117.5 | 119.5 | 104.8 | 118.29 | 47,992 | 41,46,78,098.22 | 13,15,744 |
08-Apr-2025 | 121.01 | 122.9 | 118.02 | 119.86 | 18,010 | 17,04,82,864.38 | 4,26,249 |
09-Apr-2025 | 119.01 | 119.79 | 113 | 113.47 | 42,643 | 30,37,27,106.04 | 11,15,414 |
11-Apr-2025 | 118 | 124.92 | 116.86 | 123.85 | 1,29,687 | 2,39,08,79,825.4 | 19,29,634 |
15-Apr-2025 | 126.85 | 130.63 | 125.08 | 129.74 | 29,230 | 35,76,60,306.7 | 8,13,573 |
16-Apr-2025 | 130.5 | 132.8 | 129.12 | 132.05 | 25,892 | 31,89,55,722.63 | 6,37,943 |
17-Apr-2025 | 131.79 | 133.4 | 129.38 | 131.73 | 19,749 | 22,95,39,356.14 | 3,99,283 |
21-Apr-2025 | 132.01 | 133.66 | 131.17 | 132.07 | 19,977 | 24,87,66,559.78 | 7,09,687 |
22-Apr-2025 | 132.5 | 135.17 | 131.9 | 132.53 | 17,534 | 27,33,84,510.72 | 6,97,698 |
23-Apr-2025 | 134.25 | 134.64 | 129.75 | 133.4 | 12,719 | 17,54,87,917.68 | 3,97,054 |
24-Apr-2025 | 133.8 | 135.07 | 130.15 | 130.78 | 18,733 | 26,37,50,061.41 | 9,22,637 |
According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.
Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
