Welspun Living

Welspun Living Ltd Historical Data

NSEBSE

₹138.7

(-1.08%)

Feb 12, 2026|10:44:51 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	121.46	125.38	120.25	121.37	18,220	16,95,59,445.26	3,57,537
14-Jan-2026	121.37	126.54	121.16	125.74	15,178	15,97,45,992.13	3,84,343
16-Jan-2026	125.15	125.15	120.6	121.22	14,824	15,58,98,836.82	5,14,067
19-Jan-2026	121.22	121.23	118.5	118.99	11,692	8,96,05,794.52	2,51,305
20-Jan-2026	119	119.15	112.63	113	26,547	24,85,93,124.21	8,81,946
21-Jan-2026	112.93	119	112.16	117.26	32,258	30,49,22,208.55	7,27,867
22-Jan-2026	119	127	118.55	125.56	49,963	71,38,18,196.32	9,45,697
23-Jan-2026	125.8	125.8	120	120.78	17,290	17,24,42,779.52	4,48,956
27-Jan-2026	125	129.71	122.2	125.97	65,825	1,09,49,67,809.33	10,31,697
28-Jan-2026	128.9	129.38	125.59	126.48	22,082	30,17,78,278.18	6,34,866
29-Jan-2026	126.82	126.93	122.5	123.01	13,654	15,13,54,176.48	3,89,261
30-Jan-2026	122.5	127.69	121.43	123.93	20,772	23,99,18,867.77	7,50,866
01-Feb-2026	125	128.76	121.45	123.27	25,997	28,36,35,491.59	5,05,682
02-Feb-2026	123.88	123.94	119.73	122.45	11,406	9,85,26,105.4	2,59,535
03-Feb-2026	146.92	146.94	142.26	146.61	91,280	4,74,86,42,451.68	1,12,95,209
04-Feb-2026	144.01	152.85	137.6	144.66	1,58,397	4,08,13,97,818.24	55,05,497
05-Feb-2026	142.6	143.8	139.36	142	28,459	74,05,05,396.03	17,23,571
06-Feb-2026	141.75	141.8	137	140.35	21,801	41,06,51,057.9	10,91,016
09-Feb-2026	144	148.28	144	145.11	49,388	79,26,33,461.51	21,78,642
10-Feb-2026	142	143	135.8	136.83	49,358	1,05,08,70,923.73	28,79,344
11-Feb-2026	137.4	142.35	137.2	140.22	28,694	60,54,47,282.19	14,22,663