WEP Solutions

WEP Solutions Ltd Historical Data

NSEBSE

₹26.18

(4.47%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/02/2025

To Date

13/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2025	30.27	30.99	28.11	28.8	118	2,60,619	8,602
12-Feb-2025	28.31	28.74	27.15	28.08	77	1,49,025	4,407
13-Feb-2025	27.4	30	27.38	28.3	129	4,69,321	11,349
14-Feb-2025	29.6	29.75	27	27.68	96	3,83,331	9,065
17-Feb-2025	27.5	28.85	26.28	28.79	74	1,32,791	4,245
18-Feb-2025	28.03	28.03	25.8	26.81	178	4,99,233	14,100
19-Feb-2025	27.1	29	26.14	27.76	124	2,78,623	7,941
20-Feb-2025	28.95	28.99	26.3	26.53	162	9,27,580	28,456
21-Feb-2025	27.5	28.29	26	27.18	120	1,44,883	3,763
24-Feb-2025	27.18	27.99	26.31	26.84	80	1,58,856	5,053
25-Feb-2025	26.9	28.2	26.84	27.87	75	97,802	2,866
27-Feb-2025	28	28	26	26.2	137	1,85,135	5,301
28-Feb-2025	26.2	26.86	25.1	25.65	94	2,25,473	5,045
03-Mar-2025	25.85	27.89	24.26	25.53	91	3,05,117	9,339
04-Mar-2025	24.9	27.4	24	25.22	135	4,06,115	12,415
05-Mar-2025	24.6	27	24.5	25.36	121	2,14,287	5,188
06-Mar-2025	26.99	26.99	25.55	26.5	66	5,47,005	18,003
07-Mar-2025	27.7	27.7	26.15	26.68	78	5,43,416	19,759
10-Mar-2025	27.25	27.97	25.3	25.88	66	3,20,854	9,294
11-Mar-2025	25.75	25.84	24	25.51	150	9,92,455	33,597
12-Mar-2025	25.94	25.94	25.06	25.06	83	3,73,535	10,877

WEP Solutions: Related NEWS

No Record Found

Invest wise with Expert advice