Westlife Food

Westlife Foodworld Ltd Historical Data

NSEBSE

₹857.1

(-2.67%)

Feb 5, 2025|03:30:57 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	811	815.55	792	803.8	22,091	37,83,53,110	3,70,750
07-Jan-2025	804	826.9	787.1	823.9	19,792	14,33,89,523	71,312
08-Jan-2025	832.85	832.85	800	823.45	13,818	8,44,94,216.9	46,523
09-Jan-2025	830	830	802	805.75	4,578	2,98,82,328.15	13,456
10-Jan-2025	804	809.05	787.25	791.5	5,260	6,36,91,263.15	64,706
13-Jan-2025	780.05	787.4	742.55	752.95	9,188	5,53,88,403.9	30,761
14-Jan-2025	756.9	756.9	726.25	734	10,905	9,36,87,484.4	82,115
15-Jan-2025	734	745.1	722.95	735.25	8,187	16,18,46,028.1	1,85,234
16-Jan-2025	736.25	760	731.95	737.7	19,146	18,90,76,951.4	1,95,148
17-Jan-2025	740	740	715	724.3	9,123	10,72,23,545.4	1,18,629
20-Jan-2025	715	767.95	710.85	755.95	21,354	19,00,06,062.45	98,851
21-Jan-2025	757.55	761	737.05	746.65	8,358	3,20,63,435.85	17,753
22-Jan-2025	755	756.45	731.85	750.3	6,227	6,61,05,076	62,381
23-Jan-2025	743.5	754	737	750	4,617	2,65,21,382.55	19,530
24-Jan-2025	753	753	734.9	743.9	10,453	5,84,04,883.8	53,674
27-Jan-2025	737.1	740.8	716.35	729.1	16,512	4,68,82,971.65	31,225
28-Jan-2025	729.1	732.9	688.05	709.85	8,559	4,14,26,570.95	31,076
29-Jan-2025	709.85	730	707.1	722.75	12,314	4,97,53,114.25	15,594
30-Jan-2025	722.7	722.75	705	719.95	5,192	2,67,71,938.15	15,517
31-Jan-2025	710	733.9	704.95	725.85	5,378	2,43,43,678.9	12,616
01-Feb-2025	721	810	712.65	779.65	39,441	34,01,56,564.9	55,618
03-Feb-2025	760	843.95	753.5	825.85	75,044	76,43,47,123.95	1,77,467
04-Feb-2025	796.7	893.35	785	880.6	51,639	40,17,74,042.2	82,470

Westlife Food: Related NEWS

No Record Found

Invest wise with Expert advice