Westlife Food

Westlife Foodworld Ltd Historical Data

NSEBSE

₹521.8

(-3.32%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	510.75	514	495	496.45	8,082	3,43,22,676	33,766
16-Jan-2026	495.05	495.25	482	487.5	7,545	7,52,39,860.15	81,724
19-Jan-2026	482	493.7	478.8	481.2	4,952	2,48,17,712.3	22,260
20-Jan-2026	481.2	495.75	477	488.4	8,028	4,34,62,044.8	29,219
21-Jan-2026	485.9	506	479.2	503.6	7,242	3,93,58,625.65	37,649
22-Jan-2026	505	509.8	486.1	492.8	7,912	3,00,43,971.2	18,489
23-Jan-2026	498	499.85	490	491.2	4,030	2,45,21,125.3	21,731
27-Jan-2026	492	515	475.75	498.35	10,814	28,11,52,967.6	4,39,898
28-Jan-2026	481.95	506.25	464.3	494.3	21,157	16,03,38,072.3	83,557
29-Jan-2026	495	496.95	477	482.8	2,709	1,56,53,926.4	16,547
30-Jan-2026	482.8	508	481.55	493.15	9,698	6,11,22,076.45	68,659
01-Feb-2026	492.85	492.85	477.05	480.7	1,150	81,24,160.6	10,690
02-Feb-2026	480.7	484.65	475	479.8	3,535	1,93,72,409.15	20,406
03-Feb-2026	487	502	481	483.9	8,329	3,09,18,317.9	24,497
04-Feb-2026	483.9	505	470.35	476.65	24,646	55,90,18,437.5	5,26,615
05-Feb-2026	483.8	559.2	481.2	535.2	1,69,137	5,53,98,93,700.05	7,74,313
06-Feb-2026	535.2	554.85	521	542.25	64,225	1,80,30,88,175.85	4,19,874
09-Feb-2026	531	532	516.45	522.65	16,104	17,52,66,426.15	74,231
10-Feb-2026	522.65	545.75	516	538.4	17,328	18,01,59,638.4	55,243
11-Feb-2026	538.4	552	532.4	544.35	15,734	11,72,27,453.95	94,554
12-Feb-2026	543.75	545.95	521.85	539.7	10,195	8,15,56,342.25	33,768

Westlife Food: Related NEWS

No Record Found

Invest wise with Expert advice