Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2025 | 686.2 | 718.5 | 677.05 | 707.8 | 13,569 | 7,29,17,354.3 | 55,811 |
19-Mar-2025 | 708 | 729.45 | 708 | 724.55 | 5,034 | 5,38,98,873.1 | 58,067 |
20-Mar-2025 | 732.9 | 747.95 | 709.75 | 724.65 | 14,360 | 5,90,04,869.75 | 39,514 |
21-Mar-2025 | 727 | 732.1 | 712 | 722.35 | 4,292 | 1,88,92,550.95 | 12,642 |
24-Mar-2025 | 721.65 | 739 | 716.1 | 731.05 | 5,537 | 2,47,23,651.6 | 9,513 |
25-Mar-2025 | 742 | 742 | 701.55 | 714.65 | 7,303 | 5,19,87,896.15 | 34,620 |
26-Mar-2025 | 714.65 | 718.8 | 690 | 694.35 | 7,559 | 10,31,41,919.35 | 1,22,214 |
27-Mar-2025 | 688 | 708 | 685.05 | 701.55 | 7,900 | 3,35,53,744.85 | 24,848 |
28-Mar-2025 | 701.55 | 705 | 682.2 | 699.8 | 10,970 | 4,70,25,524.6 | 34,839 |
01-Apr-2025 | 693.4 | 705 | 689.1 | 698.15 | 4,069 | 1,84,04,854.75 | 10,724 |
02-Apr-2025 | 701.8 | 704.95 | 691.2 | 696.4 | 6,111 | 2,42,25,740.35 | 16,257 |
03-Apr-2025 | 697 | 705.85 | 695 | 698.25 | 5,215 | 1,59,05,797.6 | 10,397 |
04-Apr-2025 | 698.25 | 700.95 | 675.65 | 681.2 | 5,282 | 1,53,79,788.45 | 8,739 |
07-Apr-2025 | 675 | 699 | 640.7 | 690.6 | 10,834 | 4,31,32,805.6 | 20,864 |
08-Apr-2025 | 694.6 | 710.65 | 677.05 | 705.85 | 6,764 | 2,69,94,864.75 | 11,044 |
09-Apr-2025 | 705.85 | 711.85 | 681.05 | 689.05 | 5,099 | 1,42,33,452.55 | 7,302 |
11-Apr-2025 | 693.1 | 716.95 | 693.1 | 708.45 | 7,992 | 6,58,69,206.35 | 58,678 |
15-Apr-2025 | 719 | 720.65 | 704.3 | 709.35 | 5,215 | 2,82,87,847.7 | 23,372 |
16-Apr-2025 | 714.7 | 715 | 702.4 | 708.1 | 3,853 | 1,63,10,173.9 | 14,455 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
