Whirlpool India

Whirlpool of India Ltd Historical Data

NSEBSE

₹921.85

(2.07%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	784	787.8	775	784.85	30,290	32,20,48,877.25	1,91,069
29-Jan-2026	782.2	783.4	771	773.8	13,416	19,45,34,467.5	1,15,362
30-Jan-2026	771	783.2	761.6	777.75	20,031	22,10,20,931.15	1,58,203
01-Feb-2026	790.05	809.95	767.65	774.65	27,168	43,37,34,236.05	2,77,743
02-Feb-2026	774.65	796	756.85	785.05	25,580	39,86,62,112.25	2,86,805
03-Feb-2026	805.15	807.8	787.6	790.6	21,029	46,28,53,690.95	4,18,937
04-Feb-2026	792.95	804.9	784.3	795.35	27,278	59,43,20,375.6	5,30,160
05-Feb-2026	799	840	791.5	832.35	47,649	1,20,70,10,607.35	7,23,285
06-Feb-2026	830	858.45	825.2	854.65	23,666	49,90,93,072.85	2,26,028
09-Feb-2026	865	914.1	855.05	906.9	28,674	58,21,51,231.65	3,01,067
10-Feb-2026	905.95	922.4	881	883.4	20,998	35,90,60,844.25	1,29,188
11-Feb-2026	890	919.95	886.95	915.9	35,907	70,85,94,005.45	3,11,073
12-Feb-2026	915.9	915.9	884.05	888.35	19,039	27,02,84,286.2	1,42,220
13-Feb-2026	888	906.25	867.8	898.4	30,396	50,56,18,353.35	2,84,279
16-Feb-2026	898.5	902	881	898.2	15,914	17,94,88,505.35	1,00,504
17-Feb-2026	896.95	937	896	934.65	22,917	44,72,28,822	2,27,564
18-Feb-2026	936.95	945.6	926.55	930.65	23,304	36,16,70,008.4	1,94,114
19-Feb-2026	939.95	939.95	910.05	913.6	12,943	27,27,64,981	1,79,377
20-Feb-2026	913.6	934.35	909.55	930.25	13,637	23,99,63,935.95	1,56,032
23-Feb-2026	930.25	935.15	918	924.9	10,125	14,22,05,721.6	78,041
24-Feb-2026	916	924.55	897.05	904.25	12,407	20,19,07,572.55	1,13,293
25-Feb-2026	907	925	907	919.85	12,838	21,53,53,231.35	1,34,387
26-Feb-2026	920	936.75	891.25	903.15	12,614	23,15,98,932.45	1,23,084