Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 28 | 28 | 26.5 | 26.94 | 105 | 1,56,929.55 | 4,468 |
27-Mar-2025 | 27.87 | 30 | 26.06 | 27.99 | 719 | 17,28,587.85 | 27,674 |
28-Mar-2025 | 28.09 | 28.5 | 27.91 | 27.91 | 71 | 1,18,514.19 | 3,314 |
01-Apr-2025 | 27 | 28.66 | 26.11 | 27.9 | 165 | 3,81,194.68 | 5,755 |
02-Apr-2025 | 28.34 | 30.85 | 27.5 | 30.37 | 140 | 3,29,654.08 | 6,251 |
03-Apr-2025 | 30.61 | 33.3 | 30.61 | 32.32 | 238 | 21,69,443.12 | 35,769 |
04-Apr-2025 | 32 | 32 | 30.01 | 30.47 | 69 | 1,21,109.51 | 2,697 |
07-Apr-2025 | 26.75 | 30.2 | 26.75 | 30 | 79 | 1,06,132.21 | 2,825 |
08-Apr-2025 | 31.8 | 31.8 | 29.5 | 30.23 | 44 | 94,135.26 | 1,170 |
09-Apr-2025 | 29.8 | 30.89 | 29.4 | 30.43 | 85 | 30,878.85 | 854 |
11-Apr-2025 | 30.4 | 34.12 | 29.01 | 31.09 | 177 | 6,24,956.9 | 14,542 |
15-Apr-2025 | 32 | 32 | 30.32 | 31.13 | 65 | 1,23,778.39 | 1,839 |
16-Apr-2025 | 32 | 32.75 | 30.51 | 31.58 | 68 | 1,04,030.55 | 1,828 |
17-Apr-2025 | 31 | 31.94 | 30.62 | 31.47 | 51 | 1,16,655.58 | 3,510 |
21-Apr-2025 | 30.84 | 32 | 29.61 | 30.66 | 157 | 4,30,775.73 | 11,292 |
22-Apr-2025 | 30.81 | 31.39 | 30 | 30.84 | 56 | 66,213.34 | 1,449 |
23-Apr-2025 | 30.41 | 32.52 | 30.41 | 31.31 | 43 | 73,493.16 | 1,379 |
24-Apr-2025 | 30.8 | 32.4 | 30.8 | 31.53 | 68 | 1,31,735.23 | 1,969 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
