Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 28.1 | 29.9 | 26.7 | 27.59 | 111 | 1,93,361.27 | 5,088 |
14-Jan-2026 | 27.97 | 29.24 | 27.1 | 28.05 | 62 | 23,440.59 | 820 |
16-Jan-2026 | 28.75 | 29.67 | 28.22 | 29.02 | 10 | 3,361.97 | 118 |
19-Jan-2026 | 29.46 | 29.46 | 28.4 | 28.52 | 40 | 9,372.57 | 208 |
20-Jan-2026 | 28 | 29.63 | 27.3 | 28.16 | 47 | 31,187.61 | 914 |
21-Jan-2026 | 29 | 29 | 27.21 | 27.55 | 60 | 2,29,811.23 | 6,288 |
22-Jan-2026 | 28.31 | 33 | 28.01 | 30.8 | 692 | 28,23,788.87 | 38,097 |
23-Jan-2026 | 32.7 | 32.7 | 29.15 | 29.53 | 184 | 2,85,809.1 | 7,104 |
27-Jan-2026 | 30.53 | 30.53 | 28.92 | 29.03 | 62 | 90,238.43 | 2,886 |
28-Jan-2026 | 28.18 | 29.99 | 28.18 | 29.78 | 66 | 33,044.34 | 812 |
29-Jan-2026 | 29.5 | 31.43 | 28.2 | 28.95 | 66 | 1,00,781.42 | 3,264 |
30-Jan-2026 | 31.01 | 31.01 | 28.51 | 28.67 | 53 | 1,64,043.73 | 4,427 |
01-Feb-2026 | 28.3 | 29.5 | 27.71 | 27.95 | 67 | 1,18,961.4 | 2,646 |
02-Feb-2026 | 28 | 29.48 | 28 | 28.09 | 39 | 50,689.04 | 1,135 |
03-Feb-2026 | 27.95 | 30 | 27.95 | 28.19 | 64 | 14,949.91 | 267 |
04-Feb-2026 | 30.89 | 30.89 | 28.41 | 28.47 | 59 | 50,815.23 | 1,301 |
05-Feb-2026 | 28.47 | 29.99 | 28.08 | 28.28 | 62 | 28,844.03 | 804 |
06-Feb-2026 | 29.59 | 29.69 | 28.1 | 28.2 | 36 | 21,548.97 | 645 |
09-Feb-2026 | 28.21 | 29.68 | 28 | 28.2 | 72 | 34,776.4 | 1,072 |
10-Feb-2026 | 29.51 | 29.51 | 28.62 | 28.64 | 50 | 8,635.3 | 268 |
11-Feb-2026 | 29.28 | 29.28 | 28.29 | 28.35 | 23 | 3,340.18 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
