Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 500 | 504.7 | 491 | 492.55 | 69 | 19,85,580 | 3,535 |
13-Mar-2025 | 495 | 499.8 | 485 | 488.55 | 89 | 1,19,94,452 | 23,815 |
17-Mar-2025 | 494.95 | 495 | 481.15 | 486.75 | 95 | 15,23,790 | 2,508 |
18-Mar-2025 | 490.5 | 494.45 | 481.1 | 482.95 | 195 | 70,27,782 | 12,621 |
19-Mar-2025 | 495 | 499 | 485 | 488.9 | 201 | 53,65,738 | 7,762 |
20-Mar-2025 | 496.95 | 496.95 | 482.5 | 484.35 | 133 | 53,15,270 | 7,012 |
21-Mar-2025 | 493.55 | 493.55 | 481 | 484.7 | 200 | 73,05,057 | 13,747 |
24-Mar-2025 | 486 | 504 | 486 | 491.05 | 222 | 78,06,788 | 14,253 |
25-Mar-2025 | 495.85 | 495.85 | 471.45 | 481.45 | 343 | 1,56,12,134 | 28,131 |
26-Mar-2025 | 486.75 | 486.75 | 460.8 | 463.5 | 383 | 83,98,556 | 14,827 |
27-Mar-2025 | 465 | 467 | 445 | 451.15 | 444 | 1,22,42,888 | 22,865 |
28-Mar-2025 | 457.4 | 471 | 448.1 | 460.1 | 354 | 1,09,06,380 | 17,935 |
01-Apr-2025 | 459.9 | 465 | 456.45 | 458.75 | 125 | 15,52,423 | 1,999 |
02-Apr-2025 | 460.1 | 481 | 460.1 | 475.4 | 243 | 26,67,939 | 4,350 |
03-Apr-2025 | 471 | 497 | 468.05 | 490.8 | 163 | 32,58,938 | 5,388 |
04-Apr-2025 | 490.4 | 490.6 | 475.6 | 480.45 | 240 | 35,10,865 | 5,558 |
07-Apr-2025 | 469 | 470 | 447.05 | 462.05 | 246 | 37,68,546 | 6,742 |
08-Apr-2025 | 475 | 478.85 | 465.25 | 468.55 | 94 | 5,03,358 | 741 |
09-Apr-2025 | 467 | 477 | 465 | 470.3 | 161 | 10,78,502 | 1,479 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
