Wim Plast

Wim Plast Ltd Historical Data

NSEBSE

₹512.5

(8.00%)

Mar 7, 2025|03:44:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	531.45	531.45	512.3	515.25	84	5,01,905	667
06-Feb-2025	519.95	520	511	515.35	80	9,62,354	1,442
07-Feb-2025	515	517.7	509.75	514.6	68	6,97,933	1,089
10-Feb-2025	514	518	505.2	509.8	66	6,12,441	1,190
11-Feb-2025	510.1	510.1	485	498.05	177	22,96,981	3,192
12-Feb-2025	501	502.15	465.5	487.55	236	25,28,855	4,134
13-Feb-2025	485	508.55	485	488.5	101	7,41,447	948
14-Feb-2025	508.95	509	468.1	480.95	187	26,87,873	4,580
17-Feb-2025	465	496.9	465	485.75	138	39,65,088	7,695
18-Feb-2025	497.95	497.95	465.1	469.85	157	13,01,688	2,025
19-Feb-2025	481	520	476	497.6	278	53,23,594	6,683
20-Feb-2025	502.95	520	487.25	492	183	27,17,037	3,809
21-Feb-2025	486	503	486	491.6	114	8,15,621	1,253
24-Feb-2025	498.95	524.5	486	507.75	334	75,31,654	10,619
25-Feb-2025	507.75	510	491.25	492.9	175	42,10,798	6,903
27-Feb-2025	508	508	475	481.9	278	54,41,077	7,054
28-Feb-2025	475	479.9	465	477.6	223	19,28,047	3,226
03-Mar-2025	489.95	489.95	450	463.2	239	26,16,376	4,342
04-Mar-2025	463	474.5	460.15	472	126	17,34,171	2,809
05-Mar-2025	465.2	486	465.2	470.1	294	46,50,197	7,557
06-Mar-2025	477	482.5	471	474.55	183	42,76,615	7,913

Wim Plast: Related NEWS

No Record Found

Invest wise with Expert advice