Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-NOV-2024 | 618.15 | 628 | 602.4 | 613.45 | 160 | 27,88,005 | 2,661 |
22-NOV-2024 | 610 | 618 | 604 | 614.8 | 248 | 1,17,02,702 | 15,852 |
25-NOV-2024 | 618 | 629.8 | 608.2 | 612.8 | 142 | 24,72,351 | 3,336 |
26-NOV-2024 | 608.2 | 610 | 600 | 603.55 | 202 | 58,38,116 | 7,929 |
27-NOV-2024 | 608.95 | 619.55 | 602 | 615.95 | 171 | 55,71,873 | 7,912 |
28-NOV-2024 | 615.95 | 627 | 605 | 616.3 | 163 | 38,10,258 | 5,144 |
29-NOV-2024 | 615 | 625 | 610 | 617 | 137 | 54,21,932 | 7,414 |
02-DEC-2024 | 617 | 622 | 595 | 616.45 | 364 | 1,63,15,730 | 22,946 |
03-DEC-2024 | 617 | 630 | 605.25 | 624 | 149 | 59,48,888 | 8,873 |
04-DEC-2024 | 630 | 649.95 | 620.2 | 644.3 | 253 | 1,23,62,937 | 16,988 |
05-DEC-2024 | 646 | 655 | 635 | 650.3 | 146 | 63,04,284 | 8,904 |
06-DEC-2024 | 655 | 660 | 641.1 | 654.85 | 94 | 18,56,304 | 2,529 |
09-DEC-2024 | 658.9 | 658.9 | 604.85 | 620.9 | 347 | 1,42,34,056 | 18,481 |
10-DEC-2024 | 627 | 632.5 | 614.3 | 626.9 | 265 | 1,76,68,718 | 25,790 |
11-DEC-2024 | 638.8 | 638.8 | 616.55 | 619.85 | 147 | 34,38,761 | 4,073 |
12-DEC-2024 | 634.45 | 634.45 | 618.1 | 622.5 | 135 | 27,20,803 | 3,179 |
13-DEC-2024 | 632 | 634 | 613.1 | 627.05 | 121 | 24,35,041 | 3,283 |
16-DEC-2024 | 635 | 649 | 629 | 635.65 | 124 | 23,63,077 | 3,362 |
17-DEC-2024 | 638 | 645 | 623.05 | 635.8 | 125 | 50,81,930 | 6,418 |
18-DEC-2024 | 635.8 | 642.4 | 604.6 | 615.2 | 161 | 43,79,152 | 5,696 |
19-DEC-2024 | 603.5 | 639.6 | 603.5 | 621.25 | 144 | 31,97,295 | 3,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
