Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 342.28 | 342.28 | 326 | 342.08 | 5,081 | 20,80,53,224.44 | 2,92,067 |
26-Mar-2025 | 338.81 | 347.7 | 324.97 | 326.67 | 3,798 | 5,90,60,358.09 | 93,300 |
27-Mar-2025 | 321.2 | 334 | 321.2 | 328.5 | 3,168 | 3,44,05,372.18 | 55,506 |
28-Mar-2025 | 331 | 342.3 | 319 | 320.46 | 2,747 | 2,66,30,278.06 | 40,027 |
01-Apr-2025 | 319 | 336.5 | 319 | 324.5 | 3,304 | 6,10,41,402.05 | 54,661 |
02-Apr-2025 | 328.65 | 330.95 | 317.25 | 329.5 | 1,995 | 2,51,91,142.35 | 39,380 |
03-Apr-2025 | 326.7 | 338 | 320 | 324.1 | 3,360 | 4,21,58,721.35 | 80,346 |
04-Apr-2025 | 322 | 323.9 | 307.9 | 308.95 | 2,431 | 2,85,46,554.95 | 55,723 |
07-Apr-2025 | 278.05 | 294.65 | 278.05 | 290 | 2,799 | 5,57,02,863.75 | 96,430 |
08-Apr-2025 | 299.45 | 307.9 | 286.6 | 292.15 | 3,295 | 2,83,46,429.5 | 35,647 |
09-Apr-2025 | 288 | 298.25 | 285 | 288.4 | 2,142 | 1,73,11,786.05 | 28,339 |
11-Apr-2025 | 299 | 299 | 288.5 | 290.3 | 2,071 | 1,17,05,194.3 | 15,373 |
15-Apr-2025 | 294.9 | 314.9 | 293.15 | 310.55 | 4,295 | 4,51,78,356.3 | 77,256 |
16-Apr-2025 | 314.7 | 324.5 | 307.4 | 317.75 | 4,854 | 4,23,22,675.55 | 51,044 |
17-Apr-2025 | 319 | 325 | 315.15 | 317.6 | 2,452 | 1,81,79,397.95 | 26,273 |
21-Apr-2025 | 328.4 | 328.4 | 317.9 | 324.1 | 4,551 | 4,54,46,586.45 | 79,837 |
22-Apr-2025 | 323.5 | 326.3 | 315 | 315.8 | 2,848 | 2,41,14,845.25 | 34,436 |
23-Apr-2025 | 317.9 | 336.75 | 311 | 325.95 | 5,149 | 6,35,28,174.1 | 97,456 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
