Winsome Brew.

Winsome Breweries Ltd Historical Data

NSEBSE

₹31.17

(-2.87%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/08/2025

To Date

22/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	28.06	29.74	27	28.18	156	2,08,524	6,123
26-Aug-2025	28.91	28.91	27.01	27.13	173	2,85,799	8,399
28-Aug-2025	27.06	28.3	27	27.62	138	1,25,384	3,345
29-Aug-2025	29.39	29.39	27.58	28.05	69	60,878	1,801
01-Sep-2025	28.11	28.9	26.99	27.7	244	3,89,698	11,110
02-Sep-2025	28.9	28.9	27.22	27.62	123	1,44,082	4,501
03-Sep-2025	28.74	28.74	27.35	28	126	2,31,076	6,780
04-Sep-2025	28	29.5	27	28.37	186	2,53,105	7,072
05-Sep-2025	27.79	28.84	27.79	28.2	82	67,911	2,185
08-Sep-2025	28.76	28.76	27.4	27.64	149	1,15,577	3,211
09-Sep-2025	28.49	28.5	27.36	28.16	134	1,99,387	5,933
10-Sep-2025	27.58	28.89	27.58	28.14	109	1,39,845	3,835
11-Sep-2025	28	29.11	28	28.34	127	2,42,644	7,839
12-Sep-2025	29.49	29.49	28.6	28.91	113	2,86,187	9,002
15-Sep-2025	29.59	29.59	28	29.18	176	1,97,727	5,563
16-Sep-2025	29.52	29.52	28.26	29.16	162	2,82,831	8,022
17-Sep-2025	29.38	29.48	28.36	29.26	129	1,40,398	4,723
18-Sep-2025	30	34.5	28.9	33.55	545	15,91,564	26,341
19-Sep-2025	34.39	34.39	31.06	32.09	304	6,55,059	14,416
22-Sep-2025	32.74	33.77	31	31.17	201	2,54,242	5,349

Winsome Brew.: Related NEWS

No Record Found

Invest wise with Expert advice