Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 95.4 | 95.4 | 91.4 | 91.75 | 146 | 11,52,821 | 9,780 |
26-Aug-2025 | 92.15 | 92.95 | 91.35 | 91.65 | 136 | 7,36,903 | 5,454 |
28-Aug-2025 | 91.7 | 92.55 | 91 | 91.3 | 91 | 3,41,676 | 2,692 |
29-Aug-2025 | 91.3 | 92.2 | 88.15 | 90.5 | 87 | 8,35,704 | 5,133 |
01-Sep-2025 | 93 | 93 | 90 | 91.99 | 131 | 5,66,913 | 1,750 |
02-Sep-2025 | 92.11 | 92.38 | 90 | 90.46 | 208 | 11,29,343 | 9,721 |
03-Sep-2025 | 90.61 | 92.39 | 90.01 | 91.26 | 103 | 3,82,485 | 2,849 |
04-Sep-2025 | 91.75 | 93 | 90.3 | 90.36 | 86 | 50,47,048 | 53,730 |
05-Sep-2025 | 92.5 | 93 | 90.15 | 91.7 | 124 | 61,38,803 | 54,911 |
08-Sep-2025 | 90.3 | 93.79 | 90.3 | 93.48 | 133 | 10,00,169 | 7,499 |
09-Sep-2025 | 93.98 | 95 | 93 | 94.95 | 97 | 25,50,785 | 16,971 |
10-Sep-2025 | 94.95 | 96 | 93.9 | 94.99 | 263 | 45,80,802 | 26,838 |
11-Sep-2025 | 94.99 | 97.4 | 94.21 | 94.96 | 201 | 37,42,537 | 29,486 |
12-Sep-2025 | 93.5 | 96.8 | 93.5 | 94.22 | 106 | 4,63,513 | 2,480 |
15-Sep-2025 | 95.95 | 97 | 91.65 | 93.36 | 107 | 13,16,921 | 5,579 |
16-Sep-2025 | 95.2 | 95.89 | 93.42 | 95.18 | 78 | 6,66,604 | 4,365 |
17-Sep-2025 | 94.15 | 96.49 | 94.15 | 96.22 | 127 | 42,81,132 | 38,168 |
18-Sep-2025 | 97.36 | 97.36 | 94.99 | 96.75 | 149 | 36,42,927 | 22,865 |
19-Sep-2025 | 96.88 | 97.23 | 94.52 | 94.87 | 74 | 3,84,482 | 3,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.