Winsome Textile

Winsome Textile Industries Ltd Historical Data

NSEBSE

₹110.95

(1.99%)

Dec 20, 2024|03:42:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-NOV-2024	90.19	90.19	90.19	90.19	16	1,76,682	1,959
22-NOV-2024	88.39	88.39	88.39	88.39	41	5,49,255	6,214
25-NOV-2024	87.55	88.39	87.55	88	47	5,48,315	6,243
26-NOV-2024	89.76	89.76	89.76	89.76	23	3,85,608	4,296
27-NOV-2024	91.55	91.55	91.55	91.55	17	60,239	658
28-NOV-2024	91.7	93.38	91.7	93.38	19	4,68,846	5,025
29-NOV-2024	95.24	95.24	95.24	95.24	13	1,66,289	1,746
02-DEC-2024	97.14	97.14	97.14	97.14	16	4,45,872	4,590
03-DEC-2024	99.08	99.08	99.08	99.08	18	1,36,433	1,377
04-DEC-2024	101.06	101.06	101	101.05	52	20,79,969	20,584
05-DEC-2024	99.05	101.25	99.05	101.25	52	10,04,997	10,063
06-DEC-2024	100.06	103.25	100.06	103.25	64	15,39,004	15,067
09-DEC-2024	105.31	105.31	105.31	105.31	40	10,13,819	9,627
10-DEC-2024	107.41	107.41	107.41	107.41	260	79,03,872	73,586
11-DEC-2024	105.27	109.55	105.27	109.55	200	61,01,318	56,911
12-DEC-2024	111.74	111.74	107.36	107.36	159	28,33,275	25,791
13-DEC-2024	106.06	109.5	106.04	109.5	68	9,46,337	8,775
16-DEC-2024	110.99	110.99	110.5	110.99	64	14,32,015	12,942
17-DEC-2024	111.01	112	111	111.25	48	5,01,622	4,507
18-DEC-2024	112.79	112.79	111	111	45	10,10,710	9,044
19-DEC-2024	111	111	108.78	108.78	59	8,45,389	7,654

Winsome Textile: Related NEWS

No Record Found

Invest wise with Expert advice